(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 175170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 487.30 | 476.20 | 491.70 | 476.20 | 1.847 times |
| 14 Wed May 2025 | 475.05 | 475.00 | 477.50 | 471.50 | 0.402 times |
| 13 Tue May 2025 | 473.60 | 481.40 | 481.95 | 470.55 | 0.759 times |
| 12 Mon May 2025 | 481.20 | 475.00 | 482.00 | 472.25 | 1.023 times |
| 09 Fri May 2025 | 460.15 | 452.85 | 462.95 | 445.05 | 0.524 times |
| 08 Thu May 2025 | 462.45 | 474.55 | 476.20 | 459.00 | 0.734 times |
| 07 Wed May 2025 | 469.80 | 451.50 | 474.65 | 451.50 | 0.627 times |
| 06 Tue May 2025 | 465.90 | 481.70 | 484.85 | 464.65 | 1.155 times |
| 05 Mon May 2025 | 481.50 | 470.40 | 483.75 | 457.05 | 1.324 times |
| 02 Fri May 2025 | 469.95 | 487.10 | 487.10 | 468.25 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 503.3 or till 525.5. Use a stoploss of 484.69 and if this stock hits its stoploss, then it can fall down till 466.13
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Upside Target | 491.70 |
| Upside Target | 499.10 |
| Upside Target | 506.65 |
| Upside Target | 521.65 |
| Upside Target | 528.55 |
| Upside Target | 540.25 |
| Upside Target | 578.85 |
| Upside Target | 657.35 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 474.67 |
| Downside Intraday Target | 462.03 |
| Upside Intraday Target | 495.82 |
| Upside Intraday Target | 504.33 |
| Downside Intraday Target | 483.18 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 487.30 | 475.00 | 491.70 | 470.55 | 0.924 times |
| 09 Fri May 2025 | 460.15 | 470.40 | 484.85 | 445.05 | 0.736 times |
| 02 Fri May 2025 | 469.95 | 475.25 | 490.00 | 463.00 | 0.963 times |
| 25 Fri Apr 2025 | 482.70 | 510.40 | 528.55 | 478.40 | 2.323 times |
| 17 Thu Apr 2025 | 507.95 | 502.40 | 521.65 | 499.10 | 1.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 487.30 | 487.10 | 491.70 | 445.05 | 0.452 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.25 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.25 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow