(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 182215
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 583.85 | 620.45 | 620.80 | 580.00 | 1.623 times |
06 Mon May 2024 | 617.80 | 643.95 | 643.95 | 612.05 | 1.168 times |
03 Fri May 2024 | 642.70 | 638.90 | 645.50 | 620.80 | 1.396 times |
02 Thu May 2024 | 638.50 | 631.70 | 646.45 | 631.70 | 1.625 times |
30 Tue Apr 2024 | 629.75 | 604.05 | 632.00 | 604.05 | 0.977 times |
29 Mon Apr 2024 | 603.10 | 602.85 | 607.20 | 597.10 | 0.261 times |
26 Fri Apr 2024 | 600.60 | 605.25 | 608.90 | 599.00 | 0.614 times |
25 Thu Apr 2024 | 604.85 | 603.30 | 613.55 | 602.00 | 0.965 times |
24 Wed Apr 2024 | 601.15 | 620.65 | 625.50 | 595.30 | 0.985 times |
23 Tue Apr 2024 | 616.40 | 616.95 | 624.40 | 608.75 | 1.08 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 582.9, for a target of 600.1 or 614.4
Share price targets for Jsw Energy (JswEnergy)
Target Type | Value |
Downside Target | 404.00 |
Downside Target | 452.05 |
Downside Target | 472.10 |
Downside Target | 515.40 |
Downside Target | 533.50 |
Downside Target | 567.05 |
Downside Target | 580.00 |
Upside Target | 595.30 |
Upside Target | 632.35 |
Upside Target | 643.95 |
Upside Target | 646.45 |
Upside Target | 651.55 |
Intraday share price targets for Jsw Energy (JswEnergy)
Target Type | Value |
Downside Intraday Target | 561.25 |
Downside Intraday Target | 538.65 |
Upside Intraday Target | 625.2 |
Upside Intraday Target | 666.55 |
Upside Intraday Target | 602.6 |
Weekly technical analysis of Jsw Energy (JswEnergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 583.85 | 643.95 | 643.95 | 580.00 | 0.655 times |
03 Fri May 2024 | 642.70 | 602.85 | 646.45 | 597.10 | 0.931 times |
26 Fri Apr 2024 | 600.60 | 651.55 | 651.55 | 595.30 | 1.537 times |
19 Fri Apr 2024 | 626.35 | 567.05 | 638.30 | 567.05 | 0.274 times |
12 Fri Apr 2024 | 615.65 | 604.75 | 632.35 | 595.95 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 583.85 | 631.70 | 646.45 | 580.00 | 0.205 times |
30 Tue Apr 2024 | 629.75 | 533.00 | 651.55 | 515.40 | 2.503 times |
28 Thu Mar 2024 | 528.90 | 509.95 | 533.50 | 452.05 | 0.464 times |
29 Thu Feb 2024 | 509.15 | 511.45 | 537.90 | 472.10 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.95 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.95 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow