Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstecLife) Astec Life complete technical analysis [charts+indicators] | Buy/Sell Astec Life | (AstecLife) share price targets

Complete technical analysis of Astec Life (AstecLife) by charts plus indicators, forecast predictions and share price targets for Astec Life (AstecLife)

10 day averaged volume of Astec Life is 14507

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 929.20 944.00 948.05 925.75 0.072 times
04 Fri Jul 2025 944.55 930.30 979.05 926.00 0.165 times
03 Thu Jul 2025 944.70 949.30 963.85 932.80 0.05 times
02 Wed Jul 2025 948.45 933.15 961.80 927.40 0.28 times
01 Tue Jul 2025 953.60 927.00 976.00 922.65 0.661 times
30 Mon Jun 2025 925.55 954.75 960.45 921.25 0.144 times
27 Fri Jun 2025 938.55 973.00 973.00 923.00 0.421 times
26 Thu Jun 2025 971.30 883.85 998.10 871.35 3.469 times
25 Wed Jun 2025 889.50 836.00 907.60 819.60 1.232 times
24 Tue Jun 2025 823.00 776.25 872.75 768.90 3.416 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 934 as stoploss in an intra day sell trade for a target of 856.56. However, stock will show a bullish move above 934.

Share price targets for Astec Life (AstecLife)

Target Type Value
Downside Target 635.95
Downside Target 650.05
Downside Target 676.50
Downside Target 737.00
Downside Target 771.65
Downside Target 816.70
Downside Target 847.95
Downside Target 921.25
Downside Target 925.75
Upside Target 948.05
Upside Target 979.05
Upside Target 998.10

Intraday share price targets for Astec Life (AstecLife)

Target Type Value
Downside Intraday Target 920.62
Downside Intraday Target 912.03
Upside Intraday Target 942.92
Upside Intraday Target 956.63
Upside Intraday Target 934.33

Weekly technical analysis of Astec Life (AstecLife)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 929.20 944.00 948.05 925.75 0.056 times
04 Fri Jul 2025 944.55 954.75 979.05 921.25 0.149 times
27 Fri Jun 2025 938.55 752.00 998.10 737.40 10.935 times
19 Thu Jun 2025 740.65 772.05 816.70 737.00 0.826 times
13 Fri Jun 2025 788.20 829.70 847.95 771.65 0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Life (AstecLife)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 929.20 927.00 979.05 922.65 0.104 times
30 Mon Jun 2025 925.55 656.35 998.10 656.35 4.689 times
30 Fri May 2025 672.40 730.00 750.00 635.95 1.173 times
30 Wed Apr 2025 685.10 683.35 781.15 676.50 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Life (AstecLife)

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.

Astec Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Life in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.25 and Astec Life (AstecLife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.

Astec Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Life in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.25 and Astec Life (AstecLife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Life charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme