Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstecLife) Astec Life complete technical analysis [charts+indicators] | Buy/Sell Astec Life | (AstecLife) share price targets

Complete technical analysis of Astec Life (AstecLife) by charts plus indicators, forecast predictions and share price targets for Astec Life (AstecLife)

10 day averaged volume of Astec Life is 2037

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 649.55 653.35 658.25 635.95 0.422 times
08 Thu May 2025 654.05 658.95 678.90 646.00 0.626 times
07 Wed May 2025 640.25 684.95 684.95 638.05 0.765 times
06 Tue May 2025 665.30 673.70 674.35 661.05 1.568 times
05 Mon May 2025 673.80 687.95 687.95 667.90 0.577 times
02 Fri May 2025 676.95 730.00 730.00 662.35 0.576 times
30 Wed Apr 2025 685.10 697.80 697.80 681.00 0.811 times
29 Tue Apr 2025 691.90 719.00 724.00 685.60 0.628 times
28 Mon Apr 2025 705.55 705.90 708.80 693.25 0.244 times
25 Fri Apr 2025 705.85 739.05 753.00 701.50 2.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 666.9, but if it comes above 666.9, then a intra day buy could be more profitable.
If you take a sell trade below 666.9, then use 666.9 as stoploss and 624.4 as target. However if you take a buy trade in stock , then use 666.9 as stoploss and 702.36 as target.

Share price targets for Astec Life (AstecLife)

Target Type Value
Downside Target 635.95
Upside Target 676.50
Upside Target 730.00
Upside Target 765.60
Upside Target 781.15
Upside Target 791.20
Upside Target 891.00
Upside Target 1010.85
Upside Target 1260.00

Intraday share price targets for Astec Life (AstecLife)

Target Type Value
Downside Intraday Target 627.68
Downside Intraday Target 605.82
Upside Intraday Target 679.68
Upside Intraday Target 709.82
Upside Intraday Target 657.82

Weekly technical analysis of Astec Life (AstecLife)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 649.55 687.95 687.95 635.95 1.751 times
02 Fri May 2025 676.95 705.90 730.00 662.35 0.392 times
25 Fri Apr 2025 705.85 751.25 781.15 701.50 1.66 times
17 Thu Apr 2025 738.55 722.00 765.60 704.00 1.655 times
11 Fri Apr 2025 705.45 705.00 717.60 680.00 0.917 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Life (AstecLife)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 649.55 730.00 730.00 635.95 0.296 times
30 Wed Apr 2025 685.10 683.35 781.15 676.50 0.371 times
28 Fri Mar 2025 674.80 717.85 791.20 650.05 1.369 times
28 Fri Feb 2025 730.10 1010.85 1010.85 648.05 0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Life (AstecLife)

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.

Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.59 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.

Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.59 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Life charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme