(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 85729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1611.55 | 1639.95 | 1639.95 | 1607.30 | 0.308 times |
| 03 Fri May 2024 | 1627.10 | 1654.95 | 1725.00 | 1618.85 | 3.277 times |
| 02 Thu May 2024 | 1616.00 | 1616.70 | 1635.00 | 1611.35 | 0.614 times |
| 30 Tue Apr 2024 | 1615.70 | 1597.90 | 1633.70 | 1591.45 | 0.352 times |
| 29 Mon Apr 2024 | 1595.45 | 1604.85 | 1604.85 | 1587.85 | 0.337 times |
| 26 Fri Apr 2024 | 1597.10 | 1651.70 | 1651.70 | 1580.00 | 2.763 times |
| 25 Thu Apr 2024 | 1655.80 | 1626.25 | 1671.60 | 1616.00 | 0.891 times |
| 24 Wed Apr 2024 | 1630.45 | 1624.85 | 1648.80 | 1618.45 | 0.292 times |
| 23 Tue Apr 2024 | 1620.45 | 1630.00 | 1650.25 | 1616.00 | 0.395 times |
| 22 Mon Apr 2024 | 1629.15 | 1620.35 | 1639.35 | 1618.15 | 0.244 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1604.7 as stoploss in an intra day buy trade for a target of 1640.97. However, stock will show a bearish move below 1604.7.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1531.60 |
| Upside Target | 1639.95 |
| Upside Target | 1669.00 |
| Upside Target | 1671.60 |
| Upside Target | 1684.80 |
| Upside Target | 1690.80 |
| Upside Target | 1721.90 |
| Upside Target | 1724.00 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1599.25 |
| Downside Intraday Target | 1586.95 |
| Upside Intraday Target | 1631.9 |
| Upside Intraday Target | 1652.25 |
| Upside Intraday Target | 1619.6 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1611.55 | 1639.95 | 1639.95 | 1607.30 | 0.067 times |
| 03 Fri May 2024 | 1627.10 | 1604.85 | 1725.00 | 1587.85 | 0.999 times |
| 26 Fri Apr 2024 | 1597.10 | 1620.35 | 1671.60 | 1580.00 | 2.039 times |
| 19 Fri Apr 2024 | 1618.70 | 1675.00 | 1690.80 | 1570.00 | 1.055 times |
| 12 Fri Apr 2024 | 1698.10 | 1686.00 | 1721.90 | 1684.80 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1611.55 | 1616.70 | 1725.00 | 1607.30 | 0.349 times |
| 30 Tue Apr 2024 | 1615.70 | 1663.10 | 1721.90 | 1570.00 | 1.342 times |
| 28 Thu Mar 2024 | 1643.65 | 1591.40 | 1669.00 | 1531.60 | 0.565 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.16 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.16 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow