Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

10 day averaged volume of Abml is 10910

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 166.65 175.80 175.80 165.95 0.511 times
29 Tue Jul 2025 169.00 169.90 170.50 165.10 0.605 times
28 Mon Jul 2025 167.25 165.05 172.30 165.05 0.889 times
25 Fri Jul 2025 168.85 183.45 183.45 168.05 1.721 times
24 Thu Jul 2025 176.60 178.15 179.40 176.00 0.421 times
23 Wed Jul 2025 177.25 181.10 181.70 175.20 2.084 times
22 Tue Jul 2025 181.70 176.75 182.90 175.50 0.353 times
21 Mon Jul 2025 176.75 176.10 177.75 173.45 0.536 times
18 Fri Jul 2025 175.45 176.75 177.80 172.55 1.963 times
17 Thu Jul 2025 178.05 178.80 180.20 177.05 0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 180.8 as target.

Share price targets for Abml (Abml)

Target Type Value
Downside Target 130.90
Downside Target 136.05
Downside Target 143.00
Downside Target 161.80
Downside Target 165.05
Upside Target 172.55
Upside Target 183.15
Upside Target 187.05
Upside Target 190.05
Upside Target 200.95
Upside Target 201.35
Upside Target 207.35

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 162.53
Downside Intraday Target 158.42
Upside Intraday Target 173.28
Upside Intraday Target 179.92
Upside Intraday Target 169.17

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 166.65 165.05 175.80 165.05 0.392 times
25 Fri Jul 2025 168.85 176.10 183.45 168.05 0.569 times
18 Fri Jul 2025 175.45 186.00 186.00 172.55 1.431 times
11 Fri Jul 2025 184.80 187.55 200.95 183.15 1.298 times
04 Fri Jul 2025 191.35 194.85 201.35 190.05 0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 166.65 192.65 200.95 165.05 0.425 times
30 Mon Jun 2025 193.90 178.05 207.35 165.35 2.55 times
30 Fri May 2025 186.40 142.95 187.05 136.05 3.758 times
30 Wed Apr 2025 143.00 161.00 161.80 143.00 0.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abml (Abml)

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme