Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Abml is 15253

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 62.65 61.60 63.35 61.30 0.566 times
30 Wed Nov 2022 61.50 60.65 61.90 60.65 0.996 times
29 Tue Nov 2022 60.95 61.80 61.90 59.25 1.408 times
28 Mon Nov 2022 61.45 60.10 61.85 60.10 0.993 times
25 Fri Nov 2022 61.20 58.15 61.80 58.15 0.886 times
24 Thu Nov 2022 59.85 60.60 60.60 59.45 0.421 times
23 Wed Nov 2022 59.80 58.65 61.75 58.55 2.513 times
22 Tue Nov 2022 58.30 58.85 59.20 58.00 0.37 times
21 Mon Nov 2022 57.70 58.65 59.40 57.50 1.164 times
18 Fri Nov 2022 59.40 59.50 60.60 59.10 1.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.87 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 63.7 as target.

Share price targets for Abml (Abml)

Target Type Value
Downside Target 54.50
Downside Target 55.90
Downside Target 57.50
Downside Target 59.10
Downside Target 62.20
Downside Target 62.55
Upside Target 63.35
Upside Target 64.50
Upside Target 67.50
Upside Target 68.00

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 60.15
Downside Intraday Target 57.65
Upside Intraday Target 64.25
Upside Intraday Target 65.85
Downside Intraday Target 61.75

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 62.65 60.10 63.35 59.25 0.74 times
25 Fri Nov 2022 61.20 58.65 61.80 57.50 2.679 times
18 Fri Nov 2022 59.40 62.05 62.20 59.10 0.579 times
11 Fri Nov 2022 61.70 63.00 67.50 60.90 1.103 times
04 Fri Nov 2022 61.10 62.30 62.55 60.20 0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 62.65 61.60 63.35 61.30 0.036 times
30 Wed Nov 2022 61.50 62.00 67.50 57.50 0.666 times
31 Mon Oct 2022 60.70 56.50 68.00 55.90 1.464 times
30 Fri Sep 2022 56.40 59.50 64.50 54.70 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abml (Abml)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 15 Buy
MACD 1, 0Buy
Stochastics 84Buy
CCI 152Buy
RSI 54Buy
OBV 25349Sell
VWAP 60Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Abml (Abml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme