(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 40365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 78.18 | 73.97 | 81.40 | 73.26 | 1.741 times |
| 13 Mon May 2024 | 72.73 | 73.66 | 73.66 | 70.85 | 0.779 times |
| 10 Fri May 2024 | 72.68 | 74.95 | 74.95 | 71.76 | 1.025 times |
| 09 Thu May 2024 | 72.54 | 75.69 | 75.78 | 72.30 | 0.429 times |
| 08 Wed May 2024 | 75.19 | 74.95 | 75.98 | 74.55 | 0.255 times |
| 07 Tue May 2024 | 74.84 | 77.55 | 77.55 | 74.00 | 2.369 times |
| 06 Mon May 2024 | 77.22 | 79.98 | 79.98 | 76.82 | 1.222 times |
| 03 Fri May 2024 | 78.30 | 79.24 | 79.90 | 77.49 | 1.383 times |
| 02 Thu May 2024 | 79.24 | 79.91 | 80.63 | 79.09 | 0.403 times |
| 30 Tue Apr 2024 | 79.84 | 79.94 | 81.39 | 79.50 | 1.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 84.2. Use a stoploss of 77.96 and if this stock hits its stoploss, then it can fall down till 75.13
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 70.85 |
| Downside Target | 73.51 |
| Downside Target | 77.49 |
| Upside Target | 79.35 |
| Upside Target | 82.00 |
| Upside Target | 82.80 |
| Upside Target | 83.94 |
| Upside Target | 85.40 |
| Upside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 123.95 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 72.22 |
| Downside Intraday Target | 66.26 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 87.36 |
| Downside Intraday Target | 76.81 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 78.18 | 73.66 | 81.40 | 70.85 | 0.476 times |
| 10 Fri May 2024 | 72.68 | 79.98 | 79.98 | 71.76 | 1.352 times |
| 03 Fri May 2024 | 78.30 | 80.83 | 81.39 | 77.49 | 0.834 times |
| 26 Fri Apr 2024 | 79.74 | 80.01 | 82.80 | 79.35 | 1.389 times |
| 19 Fri Apr 2024 | 78.76 | 73.51 | 82.00 | 73.51 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 78.18 | 79.91 | 81.40 | 70.85 | 0.152 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
| 29 Thu Feb 2024 | 81.25 | 112.25 | 115.00 | 80.20 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow