(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 5770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 35.06 | 35.12 | 36.25 | 35.06 | 1.595 times |
| 28 Wed May 2025 | 35.06 | 35.01 | 35.84 | 34.64 | 1.218 times |
| 27 Tue May 2025 | 35.33 | 35.67 | 35.92 | 35.03 | 0.486 times |
| 26 Mon May 2025 | 35.67 | 34.61 | 38.55 | 34.60 | 2.123 times |
| 23 Fri May 2025 | 34.60 | 34.60 | 35.03 | 34.31 | 0.288 times |
| 22 Thu May 2025 | 35.03 | 34.51 | 35.05 | 34.51 | 1.268 times |
| 21 Wed May 2025 | 35.05 | 35.48 | 35.50 | 35.01 | 0.344 times |
| 20 Tue May 2025 | 34.86 | 35.00 | 35.96 | 34.50 | 0.459 times |
| 19 Mon May 2025 | 35.22 | 34.12 | 36.33 | 34.12 | 1.405 times |
| 16 Fri May 2025 | 36.11 | 36.23 | 36.30 | 35.67 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.7. Use a stoploss of 34.74 and if this stock hits its stoploss, then it can fall down till 33.84
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.00 |
| Downside Target | 32.97 |
| Downside Target | 34.12 |
| Upside Target | 36.33 |
| Upside Target | 37.80 |
| Upside Target | 38.55 |
| Upside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 33.59 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 37.54 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 36.07 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 35.06 | 34.61 | 38.55 | 34.60 | 1.44 times |
| 23 Fri May 2025 | 34.60 | 34.12 | 36.33 | 34.12 | 0.415 times |
| 16 Fri May 2025 | 36.11 | 33.70 | 37.80 | 32.97 | 1.668 times |
| 09 Fri May 2025 | 32.80 | 33.61 | 34.99 | 32.00 | 0.879 times |
| 02 Fri May 2025 | 34.15 | 33.05 | 35.34 | 33.05 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 35.06 | 34.11 | 38.55 | 32.00 | 0.812 times |
| 30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
| 28 Fri Mar 2025 | 34.41 | 36.49 | 39.50 | 30.00 | 1.847 times |
| 28 Fri Feb 2025 | 35.70 | 43.69 | 48.00 | 35.10 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow