(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Rathi Bars is 12111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 34.16 | 34.19 | 35.99 | 33.00 | 0.593 times |
| 03 Mon Mar 2025 | 34.27 | 36.49 | 37.75 | 30.00 | 3.427 times |
| 28 Fri Feb 2025 | 35.70 | 37.02 | 37.74 | 35.10 | 1.117 times |
| 27 Thu Feb 2025 | 37.97 | 39.13 | 39.94 | 37.00 | 0.919 times |
| 25 Tue Feb 2025 | 38.17 | 40.49 | 40.55 | 37.01 | 0.47 times |
| 24 Mon Feb 2025 | 40.49 | 40.90 | 41.01 | 39.00 | 0.349 times |
| 21 Fri Feb 2025 | 41.04 | 42.20 | 43.00 | 41.00 | 0.511 times |
| 20 Thu Feb 2025 | 41.25 | 37.00 | 43.49 | 37.00 | 1.039 times |
| 19 Wed Feb 2025 | 37.17 | 36.00 | 38.38 | 36.00 | 0.739 times |
| 18 Tue Feb 2025 | 35.78 | 37.07 | 37.27 | 35.10 | 0.793 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.8, for a target of 36.5 or 39.61
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Upside Target | 35.10 |
| Upside Target | 37.00 |
| Upside Target | 37.75 |
| Upside Target | 39.11 |
| Upside Target | 41.01 |
| Upside Target | 42.00 |
| Upside Target | 43.49 |
| Upside Target | 43.93 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 26.22 |
| Upside Intraday Target | 37.94 |
| Upside Intraday Target | 41.72 |
| Downside Intraday Target | 33.97 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 34.16 | 36.49 | 37.75 | 30.00 | 1.409 times |
| 28 Fri Feb 2025 | 35.70 | 40.90 | 41.01 | 35.10 | 0.768 times |
| 21 Fri Feb 2025 | 41.04 | 38.08 | 43.49 | 35.10 | 0.841 times |
| 14 Fri Feb 2025 | 38.08 | 43.00 | 43.93 | 37.00 | 0.735 times |
| 07 Fri Feb 2025 | 43.24 | 43.69 | 48.00 | 42.00 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 34.16 | 36.49 | 37.75 | 30.00 | 0.236 times |
| 28 Fri Feb 2025 | 35.70 | 43.69 | 48.00 | 35.10 | 0.368 times |
| 31 Fri Jan 2025 | 44.43 | 44.90 | 52.80 | 42.00 | 0.357 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow