(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 7677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 29.42 | 30.50 | 31.20 | 29.32 | 1.01 times |
| 29 Fri Aug 2025 | 30.23 | 29.19 | 31.00 | 29.19 | 0.751 times |
| 28 Thu Aug 2025 | 29.33 | 29.00 | 29.97 | 29.00 | 0.178 times |
| 26 Tue Aug 2025 | 29.30 | 30.00 | 30.20 | 29.00 | 1.183 times |
| 25 Mon Aug 2025 | 30.22 | 29.55 | 30.95 | 29.55 | 1.595 times |
| 22 Fri Aug 2025 | 30.03 | 30.71 | 32.00 | 30.02 | 0.851 times |
| 21 Thu Aug 2025 | 30.10 | 30.50 | 31.50 | 29.99 | 1.448 times |
| 20 Wed Aug 2025 | 30.16 | 31.00 | 31.00 | 30.00 | 0.791 times |
| 19 Tue Aug 2025 | 30.59 | 30.16 | 31.49 | 30.16 | 0.964 times |
| 18 Mon Aug 2025 | 30.16 | 30.89 | 31.15 | 30.00 | 1.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.56 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 29.00 |
| Upside Target | 29.99 |
| Upside Target | 31.00 |
| Upside Target | 32.00 |
| Upside Target | 33.38 |
| Upside Target | 33.49 |
| Upside Target | 33.51 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 28.76 |
| Downside Intraday Target | 28.1 |
| Upside Intraday Target | 30.64 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 29.98 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 29.42 | 30.50 | 31.20 | 29.32 | 0.273 times |
| 29 Fri Aug 2025 | 30.23 | 29.55 | 31.00 | 29.00 | 0.655 times |
| 22 Fri Aug 2025 | 30.03 | 30.89 | 32.00 | 29.99 | 1.552 times |
| 14 Thu Aug 2025 | 30.34 | 31.00 | 31.23 | 29.00 | 1.001 times |
| 08 Fri Aug 2025 | 30.16 | 32.15 | 33.38 | 30.00 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 29.42 | 30.50 | 31.20 | 29.32 | 0.059 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow