Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of Rathi Bars is 21782

Date Daily Closing Price Open High Low Volume
27 Mon May 2024 38.59 39.13 39.50 38.34 0.755 times
24 Fri May 2024 39.11 37.85 39.64 37.85 0.636 times
23 Thu May 2024 38.64 40.50 40.51 38.00 2.668 times
22 Wed May 2024 40.76 42.40 43.12 39.85 0.872 times
21 Tue May 2024 42.36 43.30 43.52 41.68 0.283 times
18 Sat May 2024 42.67 42.90 43.90 39.84 0.357 times
17 Fri May 2024 41.91 43.00 43.00 41.40 0.424 times
16 Thu May 2024 41.66 41.20 42.94 41.20 1.187 times
15 Wed May 2024 41.92 43.09 43.09 40.82 1.465 times
14 Tue May 2024 41.59 42.96 42.96 40.40 0.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 40.76 as target.

Share price targets for Rathi Bars (RathiBars)

Target Type Value
Downside Target 31.01
Downside Target 31.95
Downside Target 35.50
Downside Target 37.00
Downside Target 37.85
Upside Target 41.00
Upside Target 43.52
Upside Target 43.96
Upside Target 44.00
Upside Target 44.50
Upside Target 51.98
Upside Target 56.42

Intraday share price targets for Rathi Bars (RathiBars)

Target Type Value
Downside Intraday Target 38.12
Downside Intraday Target 37.65
Upside Intraday Target 39.28
Upside Intraday Target 39.97
Upside Intraday Target 38.81

Weekly technical analysis of Rathi Bars (RathiBars)

Date Weekly Closing Price Open High Low Volume
27 Mon May 2024 38.59 39.13 39.50 38.34 0.169 times
24 Fri May 2024 39.11 43.30 43.52 37.85 0.805 times
18 Sat May 2024 42.67 42.74 43.90 39.84 0.559 times
10 Fri May 2024 41.68 44.50 44.50 37.00 1.697 times
03 Fri May 2024 42.58 39.05 43.96 38.86 2.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date Monthly Closing Price Open High Low Volume
27 Mon May 2024 38.59 41.37 44.50 37.00 1.655 times
30 Tue Apr 2024 41.08 35.60 41.45 35.50 0.616 times
28 Thu Mar 2024 34.88 44.00 44.00 31.95 0.54 times
29 Thu Feb 2024 42.96 50.01 51.98 41.00 0.246 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.

Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rathi Bars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.

Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rathi Bars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rathi Bars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme