Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

10 day averaged volume of Rathi Bars is 9480

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.66	34.25	34.50	33.02	1.172 times
15 Tue Jul 2025	33.56	34.04	34.49	33.50	0.833 times
14 Mon Jul 2025	34.04	33.50	34.50	33.00	0.687 times
11 Fri Jul 2025	34.00	33.31	34.31	33.31	0.746 times
10 Thu Jul 2025	33.70	33.26	34.75	33.26	0.894 times
09 Wed Jul 2025	33.64	34.19	34.29	33.51	0.239 times
08 Tue Jul 2025	33.36	34.35	34.35	33.26	0.859 times
07 Mon Jul 2025	34.19	34.00	34.65	33.80	1.111 times
04 Fri Jul 2025	33.72	33.99	34.50	33.50	1.509 times
03 Thu Jul 2025	33.68	35.56	35.56	32.50	2.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 33.99. However, stock will show a bearish move below 33.6.

Share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Target	30.00
Downside Target	32.00
Upside Target	34.50
Upside Target	34.86
Upside Target	35.97
Upside Target	35.99
Upside Target	36.00
Upside Target	36.90
Upside Target	38.55
Upside Target	39.50

Intraday share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Intraday Target	32.94
Downside Intraday Target	32.22
Upside Intraday Target	34.44
Upside Intraday Target	35.22
Upside Intraday Target	33.72

Weekly technical analysis of Rathi Bars (RathiBars)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.66	33.50	34.50	33.00	0.7 times
11 Fri Jul 2025	34.00	34.00	34.75	33.26	0.65 times
04 Fri Jul 2025	33.72	34.01	36.00	32.50	2.111 times
27 Fri Jun 2025	34.16	33.84	34.86	33.80	1.052 times
19 Thu Jun 2025	34.07	34.00	35.97	33.61	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.66	34.94	36.00	32.50	0.695 times
30 Mon Jun 2025	34.17	35.90	36.90	33.51	1.111 times
30 Fri May 2025	35.91	34.11	38.55	32.00	0.872 times
30 Wed Apr 2025	33.94	35.48	35.99	33.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.