(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 8584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 30.22 | 29.55 | 30.95 | 29.55 | 1.426 times |
| 22 Fri Aug 2025 | 30.03 | 30.71 | 32.00 | 30.02 | 0.761 times |
| 21 Thu Aug 2025 | 30.10 | 30.50 | 31.50 | 29.99 | 1.295 times |
| 20 Wed Aug 2025 | 30.16 | 31.00 | 31.00 | 30.00 | 0.708 times |
| 19 Tue Aug 2025 | 30.59 | 30.16 | 31.49 | 30.16 | 0.862 times |
| 18 Mon Aug 2025 | 30.16 | 30.89 | 31.15 | 30.00 | 1.433 times |
| 14 Thu Aug 2025 | 30.34 | 30.44 | 30.61 | 30.00 | 0.571 times |
| 13 Wed Aug 2025 | 30.49 | 30.59 | 30.90 | 29.00 | 1.62 times |
| 12 Tue Aug 2025 | 30.74 | 30.73 | 30.99 | 30.25 | 0.622 times |
| 11 Mon Aug 2025 | 30.73 | 31.00 | 31.23 | 30.15 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 31.26. However, stock will show a bearish move below 30.1.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 29.00 |
| Upside Target | 30.95 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 33.38 |
| Upside Target | 33.49 |
| Upside Target | 33.51 |
| Upside Target | 34.00 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 28.84 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 30.24 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 30.22 | 29.55 | 30.95 | 29.55 | 0.282 times |
| 22 Fri Aug 2025 | 30.03 | 30.89 | 32.00 | 29.99 | 1.552 times |
| 14 Thu Aug 2025 | 30.34 | 31.00 | 31.23 | 29.00 | 1.001 times |
| 08 Fri Aug 2025 | 30.16 | 32.15 | 33.38 | 30.00 | 1.762 times |
| 01 Fri Aug 2025 | 32.44 | 33.35 | 34.00 | 31.17 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 30.22 | 32.84 | 33.49 | 29.00 | 0.662 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
| 30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow