(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 5467
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 34.75 | 34.94 | 35.50 | 33.40 | 1.703 times |
30 Mon Jun 2025 | 34.17 | 34.01 | 34.82 | 34.00 | 0.524 times |
27 Fri Jun 2025 | 34.16 | 34.39 | 34.81 | 34.00 | 0.216 times |
26 Thu Jun 2025 | 34.38 | 34.86 | 34.86 | 33.81 | 1.327 times |
25 Wed Jun 2025 | 34.23 | 33.89 | 34.70 | 33.80 | 1.867 times |
24 Tue Jun 2025 | 34.05 | 34.83 | 34.83 | 34.02 | 0.992 times |
23 Mon Jun 2025 | 34.01 | 33.84 | 34.45 | 33.80 | 0.456 times |
19 Thu Jun 2025 | 34.07 | 33.82 | 34.57 | 33.62 | 1.311 times |
18 Wed Jun 2025 | 33.82 | 34.85 | 34.85 | 33.61 | 0.657 times |
17 Tue Jun 2025 | 34.54 | 34.06 | 35.97 | 34.03 | 2.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 34.37 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 35.1 as target.
Share price targets for Rathi Bars (RathiBars)
Target Type | Value |
Downside Target | 30.00 |
Downside Target | 32.00 |
Downside Target | 33.00 |
Upside Target | 34.86 |
Upside Target | 35.50 |
Upside Target | 35.70 |
Upside Target | 35.97 |
Upside Target | 35.99 |
Upside Target | 36.90 |
Upside Target | 38.55 |
Upside Target | 39.50 |
Intraday share price targets for Rathi Bars (RathiBars)
Target Type | Value |
Downside Intraday Target | 33.6 |
Downside Intraday Target | 32.45 |
Upside Intraday Target | 35.7 |
Upside Intraday Target | 36.65 |
Downside Intraday Target | 34.55 |
Weekly technical analysis of Rathi Bars (RathiBars)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 34.75 | 34.01 | 35.50 | 33.40 | 0.458 times |
27 Fri Jun 2025 | 34.16 | 33.84 | 34.86 | 33.80 | 1.052 times |
19 Thu Jun 2025 | 34.07 | 34.00 | 35.97 | 33.61 | 0.491 times |
13 Fri Jun 2025 | 34.65 | 34.40 | 35.70 | 33.86 | 0.862 times |
06 Fri Jun 2025 | 33.92 | 35.90 | 36.90 | 33.51 | 1.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 34.75 | 34.94 | 35.50 | 33.40 | 0.056 times |
30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow