logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 2491

Date Daily Closing Price Open High Low Volume
14 Mon Jun 2021 612.70 606.65 615.00 601.05 0.902 times
11 Fri Jun 2021 616.30 612.40 617.50 610.20 0.146 times
10 Thu Jun 2021 610.60 605.05 613.90 605.05 0.552 times
09 Wed Jun 2021 611.60 615.65 623.00 607.00 0.69 times
08 Tue Jun 2021 622.05 627.60 627.60 605.10 1.353 times
07 Mon Jun 2021 624.50 635.00 635.00 611.00 0.556 times
04 Fri Jun 2021 635.80 643.95 643.95 615.50 1.845 times
03 Thu Jun 2021 620.25 635.00 644.00 614.10 1.21 times
02 Wed Jun 2021 619.45 629.45 640.00 616.20 0.646 times
01 Tue Jun 2021 618.30 620.00 644.95 610.15 1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 603.6 or till 592. Use a stoploss of 613.16 and if the stock hits stoploss, then it can shoot up till 622.77

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 566.00
Downside Target 592.65
Upside Target 635.00
Upside Target 644.95
Upside Target 650.00
Upside Target 688.80
Upside Target 760.00
Upside Target 818.00
Upside Target 874.70
Upside Target 877.00

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 604.17
Downside Intraday Target 595.63
Upside Intraday Target 618.12
Upside Intraday Target 623.53
Downside Intraday Target 609.58

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
14 Mon Jun 2021 612.70 606.65 615.00 601.05 0.274 times
11 Fri Jun 2021 616.30 635.00 635.00 605.05 0.492 times
04 Fri Jun 2021 635.80 650.00 650.00 610.15 1.825 times
28 Fri May 2021 625.35 604.10 644.95 566.00 2.824 times
21 Fri May 2021 596.85 604.00 616.00 592.65 0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
14 Mon Jun 2021 612.70 620.00 644.95 601.05 0.868 times
31 Mon May 2021 617.70 600.35 650.00 566.00 0.563 times
30 Fri Apr 2021 619.65 790.00 818.00 600.35 0.504 times
31 Wed Mar 2021 786.30 877.00 877.00 760.00 1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Indicator Name Indicator Value Indicator Signal
ADX 9, 18, 36 Sell
MACD -20, -23Buy
Stochastics 35None
CCI -104Sell
RSI 55Buy
OBV 5051Sell
VWAP 622Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme