[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 4054

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 803.20 783.90 819.90 771.90 1.5 times
16 Thu Sep 2021 769.30 766.45 783.10 758.15 0.837 times
15 Wed Sep 2021 761.30 762.00 787.85 751.15 1.909 times
14 Tue Sep 2021 764.70 783.25 786.90 752.95 0.44 times
13 Mon Sep 2021 770.10 780.00 795.00 762.50 1.199 times
09 Thu Sep 2021 765.10 762.00 772.75 755.00 1.482 times
08 Wed Sep 2021 759.70 717.00 764.35 717.00 1.037 times
07 Tue Sep 2021 717.90 724.30 724.35 709.15 0.58 times
06 Mon Sep 2021 717.75 723.00 724.25 698.30 0.58 times
03 Fri Sep 2021 704.35 702.00 712.50 678.80 0.899 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 761.8, but if it comes below 761.8, then a intra day sell could be more profitable.
If you take a sell trade below 761.8, then use 761.8 as stoploss and 683.77 as target. However if you take a buy trade in stock , then use 761.8 as stoploss and 855.4 as target.

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 560.10
Downside Target 581.35
Downside Target 605.10
Downside Target 623.90
Downside Target 644.95
Downside Target 680.00
Downside Target 698.30
Downside Target 711.90
Downside Target 712.50
Downside Target 751.15
Downside Target 772.75
Upside Target 819.90

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 762.93
Downside Intraday Target 722.67
Upside Intraday Target 831.68
Upside Intraday Target 860.17
Downside Intraday Target 791.42

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 803.20 780.00 819.90 751.15 1.599 times
09 Thu Sep 2021 765.10 723.00 772.75 698.30 0.797 times
03 Fri Sep 2021 704.35 611.50 712.50 605.10 0.919 times
27 Fri Aug 2021 603.95 560.55 629.35 560.55 0.882 times
20 Fri Aug 2021 573.45 606.75 623.90 560.10 1.158 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 803.20 652.00 819.90 652.00 0.494 times
31 Tue Aug 2021 658.80 680.00 680.00 560.10 0.854 times
30 Fri Jul 2021 657.95 610.20 711.90 581.35 3.073 times
30 Wed Jun 2021 605.30 620.00 644.95 587.80 1.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Indicator Name Indicator Value Indicator Signal
ADX 38, 7, 67 Buy
MACD 71, 56Buy
Stochastics 82Buy
CCI 117Buy
RSI 64Buy
OBV 61381Sell
VWAP 760Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.76 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme