(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 158856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 44.37 | 42.93 | 46.50 | 42.92 | 1.625 times |
| 03 Mon Feb 2025 | 42.52 | 42.86 | 42.91 | 41.69 | 0.642 times |
| 31 Fri Jan 2025 | 43.11 | 43.01 | 43.89 | 42.94 | 1.041 times |
| 30 Thu Jan 2025 | 43.52 | 44.44 | 45.91 | 42.96 | 0.969 times |
| 29 Wed Jan 2025 | 43.78 | 42.92 | 43.95 | 42.10 | 0.886 times |
| 28 Tue Jan 2025 | 42.50 | 41.51 | 42.89 | 40.97 | 1.152 times |
| 27 Mon Jan 2025 | 41.83 | 42.80 | 44.01 | 40.70 | 2.024 times |
| 24 Fri Jan 2025 | 43.37 | 43.61 | 44.40 | 42.62 | 0.43 times |
| 23 Thu Jan 2025 | 43.83 | 43.59 | 44.74 | 43.59 | 0.631 times |
| 22 Wed Jan 2025 | 44.48 | 44.74 | 45.14 | 43.68 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 47.3. Use a stoploss of 44.29 and if this stock hits its stoploss, then it can fall down till 42.94
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 42.59 |
| Downside Target | 43.70 |
| Upside Target | 45.91 |
| Upside Target | 47.29 |
| Upside Target | 48.00 |
| Upside Target | 48.19 |
| Upside Target | 49.10 |
| Upside Target | 50.82 |
| Upside Target | 52.97 |
| Upside Target | 61.44 |
| Upside Target | 63.52 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 41.87 |
| Downside Intraday Target | 39.38 |
| Upside Intraday Target | 46.68 |
| Upside Intraday Target | 49 |
| Downside Intraday Target | 44.19 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 44.37 | 42.86 | 46.50 | 41.69 | 0.373 times |
| 31 Fri Jan 2025 | 43.11 | 42.80 | 45.91 | 40.70 | 1.485 times |
| 24 Fri Jan 2025 | 43.37 | 47.29 | 47.29 | 42.62 | 1.086 times |
| 17 Fri Jan 2025 | 46.50 | 44.00 | 48.19 | 42.59 | 0.871 times |
| 10 Fri Jan 2025 | 43.83 | 48.00 | 48.00 | 43.70 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 44.37 | 42.86 | 46.50 | 41.69 | 0.1 times |
| 31 Fri Jan 2025 | 43.11 | 50.20 | 50.82 | 40.70 | 0.724 times |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow