(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 396258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 30.14 | 30.22 | 30.47 | 30.07 | 0.972 times |
| 29 Fri Aug 2025 | 30.13 | 30.36 | 30.57 | 30.00 | 1.288 times |
| 28 Thu Aug 2025 | 30.28 | 30.60 | 30.85 | 30.01 | 0.492 times |
| 26 Tue Aug 2025 | 30.37 | 30.32 | 30.80 | 29.88 | 1.333 times |
| 25 Mon Aug 2025 | 30.31 | 30.46 | 30.75 | 30.26 | 1.17 times |
| 22 Fri Aug 2025 | 30.34 | 30.80 | 30.80 | 30.24 | 0.494 times |
| 21 Thu Aug 2025 | 30.59 | 31.08 | 31.10 | 30.52 | 1.48 times |
| 20 Wed Aug 2025 | 30.70 | 30.50 | 31.37 | 30.50 | 1.251 times |
| 19 Tue Aug 2025 | 30.64 | 30.31 | 30.78 | 30.30 | 1.048 times |
| 18 Mon Aug 2025 | 30.48 | 30.50 | 30.97 | 30.42 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 30.52 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Upside Target | 30.47 |
| Upside Target | 30.85 |
| Upside Target | 31.20 |
| Upside Target | 31.37 |
| Upside Target | 31.67 |
| Upside Target | 33.95 |
| Upside Target | 35.85 |
| Upside Target | 36.07 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 29.98 |
| Downside Intraday Target | 29.83 |
| Upside Intraday Target | 30.38 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 30.23 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 30.14 | 30.22 | 30.47 | 30.07 | 0.227 times |
| 29 Fri Aug 2025 | 30.13 | 30.46 | 30.85 | 29.88 | 0.863 times |
| 22 Fri Aug 2025 | 30.34 | 30.50 | 31.37 | 30.24 | 0.614 times |
| 14 Thu Aug 2025 | 30.44 | 30.38 | 31.20 | 30.01 | 0.586 times |
| 08 Fri Aug 2025 | 30.43 | 30.94 | 31.67 | 30.30 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 30.14 | 30.22 | 30.47 | 30.07 | 0.029 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow