(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 194338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 62.88 | 63.86 | 65.29 | 62.50 | 0.588 times |
| 06 Mon May 2024 | 63.78 | 64.36 | 67.01 | 63.20 | 0.828 times |
| 03 Fri May 2024 | 66.40 | 68.84 | 69.59 | 65.35 | 0.685 times |
| 02 Thu May 2024 | 68.46 | 70.85 | 70.95 | 68.25 | 1.843 times |
| 30 Tue Apr 2024 | 71.80 | 73.37 | 73.39 | 70.35 | 0.179 times |
| 29 Mon Apr 2024 | 72.67 | 73.14 | 74.56 | 72.25 | 1.109 times |
| 26 Fri Apr 2024 | 73.08 | 77.77 | 77.77 | 73.05 | 1.934 times |
| 25 Thu Apr 2024 | 76.89 | 76.00 | 79.64 | 75.15 | 1.658 times |
| 24 Wed Apr 2024 | 75.85 | 78.49 | 79.14 | 74.20 | 0.726 times |
| 23 Tue Apr 2024 | 77.76 | 77.59 | 78.89 | 76.65 | 0.637 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.9, for a target of 69.1 or 75.22
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 62.50 |
| Upside Target | 65.35 |
| Upside Target | 67.01 |
| Upside Target | 70.95 |
| Upside Target | 73.05 |
| Upside Target | 79.96 |
| Upside Target | 86.82 |
| Upside Target | 91.53 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 61.25 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 65.76 |
| Upside Intraday Target | 68.64 |
| Upside Intraday Target | 64.13 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 62.88 | 64.36 | 67.01 | 62.50 | 0.371 times |
| 03 Fri May 2024 | 66.40 | 73.14 | 74.56 | 65.35 | 0.713 times |
| 26 Fri Apr 2024 | 73.08 | 77.13 | 79.96 | 73.05 | 1.461 times |
| 19 Fri Apr 2024 | 76.16 | 78.11 | 81.50 | 75.35 | 0.431 times |
| 12 Fri Apr 2024 | 82.22 | 74.01 | 86.82 | 74.01 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 62.88 | 70.85 | 70.95 | 62.50 | 0.172 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow