Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets

Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)

10 day averaged volume of Power Grid is 430656

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 219.70 219.00 221.50 218.95 0.441 times
01 Thu Dec 2022 221.90 224.00 224.60 220.55 0.417 times
30 Wed Nov 2022 224.00 219.40 225.00 217.70 2.423 times
29 Tue Nov 2022 219.30 221.00 222.00 218.55 0.395 times
28 Mon Nov 2022 221.45 219.95 222.05 219.55 0.219 times
25 Fri Nov 2022 220.55 220.60 220.85 216.55 0.4 times
24 Thu Nov 2022 220.65 216.25 221.00 215.15 0.855 times
23 Wed Nov 2022 215.15 217.85 218.80 214.35 4.289 times
22 Tue Nov 2022 217.85 217.75 219.10 216.95 0.23 times
21 Mon Nov 2022 218.95 216.55 219.50 216.45 0.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 223.1 or till 227.8. Use a stoploss of 219.11 and if this stock hits its stoploss, then it can fall down till 215.17

Share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Target 186.35
Downside Target 203.10
Downside Target 210.00
Upside Target 225.00
Upside Target 225.05
Upside Target 230.20
Upside Target 231.55
Upside Target 231.60
Upside Target 236.50
Upside Target 238.25

Intraday share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Intraday Target 216.6
Downside Intraday Target 213.5
Upside Intraday Target 223.9
Upside Intraday Target 228.1
Upside Intraday Target 220.8

Weekly technical analysis of Power Grid (PowerGrid)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 219.70 219.95 225.00 217.70 0.639 times
25 Fri Nov 2022 220.55 216.55 221.00 214.35 1.201 times
18 Fri Nov 2022 218.25 211.90 220.40 210.00 0.667 times
11 Fri Nov 2022 214.05 226.65 231.60 213.55 0.973 times
04 Fri Nov 2022 226.15 227.00 236.50 225.05 2.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (PowerGrid)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 219.70 224.00 224.60 218.95 0.03 times
30 Wed Nov 2022 224.00 230.70 236.50 210.00 0.856 times
31 Mon Oct 2022 228.10 212.15 230.20 203.10 0.625 times
30 Fri Sep 2022 212.15 226.00 238.25 186.35 1.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (PowerGrid)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 4 Buy
MACD 1, 0Buy
Stochastics 71Buy
CCI 19Sell
RSI 58Buy
OBV -3716532Sell
VWAP 219Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.

Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Grid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Grid charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme