logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets

Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)

10 day averaged volume of Housing Dev is 124795

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 4.79 4.75 4.84 4.60 1.223 times
06 Thu May 2021 4.70 4.75 4.94 4.70 0.786 times
05 Wed May 2021 4.71 4.80 4.90 4.66 1.157 times
04 Tue May 2021 4.87 5.05 5.05 4.75 1.068 times
03 Mon May 2021 4.96 4.76 4.96 4.75 0.841 times
30 Fri Apr 2021 4.73 4.71 4.99 4.70 1.316 times
29 Thu Apr 2021 4.93 5.01 5.01 4.93 0.765 times
28 Wed Apr 2021 5.18 5.03 5.19 4.89 2.288 times
27 Tue Apr 2021 4.95 4.60 4.95 4.60 0.631 times
26 Mon Apr 2021 4.72 4.60 4.80 4.50 0.679 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.87 and if the stock hits stoploss, then it can shoot up till 5.05

Share price targets for Housing Dev (HousingDev)

Target Type Value
Downside Target 4.49
Downside Target 4.60
Upside Target 4.90
Upside Target 5.00
Upside Target 5.19
Upside Target 5.20
Upside Target 5.35
Upside Target 5.40
Upside Target 6.50
Upside Target 6.55
Upside Target 8.00

Intraday share price targets for Housing Dev (HousingDev)

Target Type Value
Downside Intraday Target 4.58
Downside Intraday Target 4.36
Upside Intraday Target 5.03
Upside Intraday Target 5.26
Upside Intraday Target 4.81

Weekly technical analysis of Housing Dev (HousingDev)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 4.79 4.76 5.05 4.60 0.894 times
30 Fri Apr 2021 4.73 4.60 5.19 4.50 1.311 times
23 Fri Apr 2021 4.64 4.96 5.00 4.49 1.032 times
16 Fri Apr 2021 4.86 5.35 5.35 4.72 0.766 times
09 Fri Apr 2021 5.25 4.90 5.40 4.90 0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Housing Dev (HousingDev)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 4.79 4.76 5.05 4.60 0.25 times
30 Fri Apr 2021 4.73 4.71 5.40 4.49 0.421 times
31 Wed Mar 2021 4.67 5.28 6.50 4.67 1.436 times
26 Fri Feb 2021 5.35 6.28 6.55 5.20 0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Housing Dev (HousingDev)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 9 Sell
MACD -0, -0Buy
Stochastics 34None
CCI -72Sell
RSI 53Buy
OBV -500374Sell
VWAP 5Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Housing Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.

Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Housing Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme