[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 17714

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 62.45 63.80 64.15 60.05 0.85 times
23 Thu Sep 2021 61.15 60.75 61.15 59.55 0.145 times
22 Wed Sep 2021 58.25 54.10 58.25 54.10 0.535 times
21 Tue Sep 2021 55.50 59.50 59.50 55.45 0.762 times
20 Mon Sep 2021 58.35 63.00 63.00 58.30 1.119 times
17 Fri Sep 2021 61.35 66.50 66.50 60.20 4.574 times
16 Thu Sep 2021 63.35 62.45 63.35 62.00 0.521 times
15 Wed Sep 2021 60.35 60.00 60.35 59.00 0.831 times
14 Tue Sep 2021 57.50 55.00 57.50 55.00 0.325 times
13 Mon Sep 2021 54.80 52.25 54.85 52.25 0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 55 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 65.5 as target.

Share price targets for Cambridge (Cambridge)

Target Type Value
Downside Target 27.95
Downside Target 31.90
Downside Target 37.70
Downside Target 39.85
Downside Target 46.20
Downside Target 48.20
Downside Target 52.25
Downside Target 53.95
Downside Target 56.20
Upside Target 64.15
Upside Target 66.50
Upside Target 89.65
Upside Target 97.70

Intraday share price targets for Cambridge (Cambridge)

Target Type Value
Downside Intraday Target 56.32
Downside Intraday Target 50.18
Upside Intraday Target 66.37
Upside Intraday Target 70.28
Downside Intraday Target 60.23

Weekly technical analysis of Cambridge (Cambridge)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 62.45 63.00 64.15 54.10 0.481 times
17 Fri Sep 2021 61.35 52.25 66.50 52.25 4.668 times
09 Thu Sep 2021 52.25 52.40 53.95 48.40 0.593 times
03 Fri Sep 2021 51.50 50.00 54.80 48.20 0.303 times
27 Fri Aug 2021 51.05 51.15 56.20 46.20 0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 62.45 49.05 66.50 48.20 0.375 times
31 Tue Aug 2021 48.55 88.25 97.70 46.20 0.51 times
30 Fri Jul 2021 89.65 37.70 89.65 37.70 5.001 times
30 Wed Jun 2021 35.95 35.15 39.85 31.90 3.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Indicator Name Indicator Value Indicator Signal
ADX 43, 22, 31 Buy
MACD 1, 0Buy
Stochastics 64None
CCI 78Buy
RSI 53Buy
OBV -118597Sell
VWAP 60Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cambridge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme