Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 1326

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 50.50 49.60 51.15 49.60 0.985 times
16 Thu Mar 2023 50.87 50.50 51.60 50.20 0.308 times
15 Wed Mar 2023 50.54 51.40 51.95 50.10 0.662 times
14 Tue Mar 2023 50.25 50.50 51.40 49.35 0.483 times
13 Mon Mar 2023 50.80 51.85 52.80 50.80 0.805 times
10 Fri Mar 2023 51.50 51.30 52.00 50.65 1.848 times
09 Thu Mar 2023 51.30 52.54 53.00 51.30 3.244 times
08 Wed Mar 2023 52.15 52.15 52.15 52.15 0.056 times
06 Mon Mar 2023 52.50 53.00 54.00 52.19 0.966 times
03 Fri Mar 2023 52.13 53.50 53.70 52.00 0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.08 as target.

Share price targets for Cambridge (Cambridge)

Target Type Value
Downside Target 47.75
Downside Target 49.35
Upside Target 50.60
Upside Target 52.80
Upside Target 54.00
Upside Target 57.10
Upside Target 59.65
Upside Target 60.00
Upside Target 60.65
Upside Target 63.55
Upside Target 67.20
Upside Target 72.00

Intraday share price targets for Cambridge (Cambridge)

Target Type Value
Downside Intraday Target 48.97
Downside Intraday Target 47.43
Upside Intraday Target 52.42
Upside Intraday Target 54.33
Upside Intraday Target 50.88

Weekly technical analysis of Cambridge (Cambridge)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 50.50 51.85 52.80 49.35 0.53 times
10 Fri Mar 2023 51.50 53.00 54.00 50.65 0.423 times
03 Fri Mar 2023 52.13 54.05 54.75 50.80 2.897 times
24 Fri Feb 2023 52.80 53.55 60.00 51.45 0.26 times
17 Fri Feb 2023 53.95 59.10 59.65 50.60 0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 50.50 52.95 54.40 49.35 0.167 times
28 Tue Feb 2023 53.00 60.30 60.65 50.60 1.053 times
31 Tue Jan 2023 59.55 56.75 67.20 54.55 1.45 times
30 Fri Dec 2022 57.60 61.65 63.55 47.75 0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 3 Buy
MACD -3, -3Sell
Stochastics 26Sell
CCI -100Sell
RSI 52Buy
OBV -10451Sell
VWAP 51Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cambridge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme