(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
10 day averaged volume of Cambridge is 3987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.77 | 93.68 | 93.68 | 90.27 | 1.296 times |
| 24 Wed Apr 2024 | 93.68 | 92.14 | 93.97 | 91.50 | 0.181 times |
| 23 Tue Apr 2024 | 92.14 | 93.80 | 94.99 | 91.95 | 0.7 times |
| 22 Mon Apr 2024 | 92.91 | 96.50 | 96.50 | 91.00 | 1.918 times |
| 19 Fri Apr 2024 | 94.60 | 88.00 | 95.00 | 88.00 | 0.352 times |
| 18 Thu Apr 2024 | 90.76 | 88.69 | 93.76 | 88.69 | 0.286 times |
| 16 Tue Apr 2024 | 90.50 | 92.00 | 93.00 | 90.00 | 1.797 times |
| 15 Mon Apr 2024 | 92.00 | 91.30 | 92.00 | 90.00 | 1.616 times |
| 12 Fri Apr 2024 | 93.64 | 98.00 | 98.00 | 92.53 | 0.616 times |
| 10 Wed Apr 2024 | 94.20 | 98.89 | 98.89 | 93.45 | 0.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.8 or till 99. Use a stoploss of 91.42 and if this stock hits its stoploss, then it can fall down till 87.99
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 82.35 |
| Downside Target | 84.50 |
| Downside Target | 86.30 |
| Downside Target | 90.27 |
| Upside Target | 93.30 |
| Upside Target | 95.00 |
| Upside Target | 96.50 |
| Upside Target | 101.20 |
| Upside Target | 110.50 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 89.19 |
| Downside Intraday Target | 86.62 |
| Upside Intraday Target | 95.42 |
| Upside Intraday Target | 99.08 |
| Upside Intraday Target | 92.85 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.77 | 96.50 | 96.50 | 90.27 | 1.011 times |
| 19 Fri Apr 2024 | 94.60 | 91.30 | 95.00 | 88.00 | 1.235 times |
| 12 Fri Apr 2024 | 93.64 | 96.00 | 101.20 | 92.53 | 0.857 times |
| 05 Fri Apr 2024 | 93.30 | 85.50 | 93.30 | 84.50 | 0.515 times |
| 28 Thu Mar 2024 | 82.60 | 92.00 | 92.00 | 82.35 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.77 | 85.50 | 101.20 | 84.50 | 0.167 times |
| 28 Thu Mar 2024 | 82.60 | 104.00 | 128.80 | 82.35 | 0.221 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow