(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
10 day averaged volume of Cambridge is 8923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 0.199 times |
| 09 Thu May 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 0.244 times |
| 08 Wed May 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 0.041 times |
| 07 Tue May 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 0.078 times |
| 06 Mon May 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 0.67 times |
| 03 Fri May 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.18 times |
| 02 Thu May 2024 | 102.40 | 106.00 | 106.00 | 100.90 | 1.527 times |
| 30 Tue Apr 2024 | 106.21 | 106.21 | 106.21 | 104.21 | 3.581 times |
| 29 Mon Apr 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 2.278 times |
| 26 Fri Apr 2024 | 96.35 | 94.00 | 96.35 | 93.29 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 86 as target. However if you take a buy trade in stock , then use 91 as stoploss and 95.28 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 73.40 |
| Downside Target | 82.35 |
| Downside Target | 84.50 |
| Downside Target | 86.30 |
| Downside Target | 90.27 |
| Upside Target | 95.00 |
| Upside Target | 100.40 |
| Upside Target | 101.20 |
| Upside Target | 106.00 |
| Upside Target | 106.21 |
| Upside Target | 110.50 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 88.33 |
| Downside Intraday Target | 85.82 |
| Upside Intraday Target | 95.88 |
| Upside Intraday Target | 100.92 |
| Upside Intraday Target | 93.37 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 90.85 | 98.40 | 98.40 | 90.85 | 0.163 times |
| 03 Fri May 2024 | 100.40 | 101.16 | 106.21 | 100.40 | 2.853 times |
| 26 Fri Apr 2024 | 96.35 | 96.50 | 96.50 | 90.27 | 1.465 times |
| 19 Fri Apr 2024 | 94.60 | 91.30 | 95.00 | 88.00 | 1.235 times |
| 12 Fri Apr 2024 | 93.64 | 96.00 | 101.20 | 92.53 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 90.85 | 106.00 | 106.00 | 90.85 | 0.218 times |
| 30 Tue Apr 2024 | 106.21 | 85.50 | 106.21 | 84.50 | 0.33 times |
| 28 Thu Mar 2024 | 82.60 | 104.00 | 128.80 | 82.35 | 0.221 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow