Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

10 day averaged volume of Sobha is 33614

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 1601.35 1588.80 1609.90 1568.05 0.664 times
16 Mon Jun 2025 1587.50 1558.40 1594.95 1535.00 0.359 times
13 Fri Jun 2025 1562.95 1541.00 1575.70 1532.75 0.717 times
12 Thu Jun 2025 1581.80 1608.15 1615.45 1570.05 0.533 times
11 Wed Jun 2025 1613.90 1659.95 1660.00 1605.65 0.596 times
10 Tue Jun 2025 1650.40 1668.80 1693.80 1611.05 0.894 times
09 Mon Jun 2025 1657.95 1681.30 1715.60 1651.00 1.282 times
06 Fri Jun 2025 1680.55 1629.40 1715.00 1600.00 2.726 times
05 Thu Jun 2025 1604.75 1539.20 1647.35 1511.85 1.578 times
04 Wed Jun 2025 1515.60 1547.50 1547.50 1497.50 0.201 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1617.3 as stoploss in an intra day sell trade for a target of 1502.66. However, stock will show a bullish move above 1617.3.

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 1095.65
Downside Target 1143.90
Downside Target 1190.05
Downside Target 1309.00
Downside Target 1400.00
Downside Target 1480.70
Downside Target 1532.75
Downside Target 1535.00
Upside Target 1609.90
Upside Target 1715.00
Upside Target 1715.60

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 1554.27
Downside Intraday Target 1507.18
Upside Intraday Target 1629.17
Upside Intraday Target 1656.98
Downside Intraday Target 1582.08

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 1601.35 1558.40 1609.90 1535.00 0.254 times
13 Fri Jun 2025 1562.95 1681.30 1715.60 1532.75 0.69 times
06 Fri Jun 2025 1680.55 1440.00 1715.00 1424.85 2.352 times
30 Fri May 2025 1429.80 1405.95 1480.70 1326.50 2.52 times
23 Fri May 2025 1374.05 1360.60 1400.00 1338.55 0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 1601.35 1440.00 1715.60 1424.85 1.751 times
30 Fri May 2025 1429.80 1321.05 1480.70 1190.05 1.914 times
30 Wed Apr 2025 1322.75 1248.70 1335.15 1099.20 0.509 times
28 Fri Mar 2025 1224.20 1177.70 1309.00 1143.90 0.675 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.2 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.2 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme