Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Sobha is 16798

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 1520.40 1513.05 1538.95 1480.00 0.967 times
06 Wed Mar 2024 1513.05 1607.75 1607.75 1466.00 0.745 times
05 Tue Mar 2024 1600.80 1605.55 1622.45 1577.85 0.368 times
04 Mon Mar 2024 1607.15 1638.80 1655.20 1535.20 0.738 times
02 Sat Mar 2024 1623.85 1598.00 1649.95 1598.00 0.056 times
01 Fri Mar 2024 1596.65 1589.95 1618.30 1557.85 1.261 times
29 Thu Feb 2024 1566.10 1553.35 1599.20 1538.95 0.691 times
28 Wed Feb 2024 1552.00 1631.95 1634.85 1504.20 2.161 times
27 Tue Feb 2024 1621.85 1577.80 1677.60 1560.45 1.762 times
26 Mon Feb 2024 1577.05 1461.15 1632.10 1461.15 1.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 1588.7 or till 1702.4. Use a stoploss of 1493.91 and if this stock hits its stoploss, then it can fall down till 1399.14

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 712.30
Downside Target 909.00
Downside Target 989.30
Downside Target 1088.00
Downside Target 1258.95
Downside Target 1348.85
Downside Target 1380.00
Downside Target 1453.00
Downside Target 1516.00
Upside Target 1577.35
Upside Target 1655.20
Upside Target 1677.60

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 1439.2
Downside Intraday Target 1358
Upside Intraday Target 1628.4
Upside Intraday Target 1736.4
Upside Intraday Target 1547.2

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 1520.40 1638.80 1655.20 1466.00 0.368 times
02 Sat Mar 2024 1623.85 1461.15 1677.60 1461.15 1.4 times
23 Fri Feb 2024 1460.05 1412.25 1516.00 1380.00 1.099 times
16 Fri Feb 2024 1440.95 1383.25 1453.00 1258.95 0.776 times
09 Fri Feb 2024 1414.30 1406.65 1524.70 1348.85 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 1520.40 1589.95 1655.20 1466.00 0.172 times
29 Thu Feb 2024 1566.10 1447.90 1677.60 1258.95 0.247 times
31 Wed Jan 2024 1446.90 1005.30 1577.35 989.30 2.246 times
29 Fri Dec 2023 985.60 918.35 1088.00 909.00 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.48 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.48 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme