(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 8920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1584.35 | 1600.00 | 1600.00 | 1571.00 | 0.284 times |
| 31 Thu Jul 2025 | 1599.35 | 1550.20 | 1606.00 | 1542.00 | 0.987 times |
| 30 Wed Jul 2025 | 1585.00 | 1565.00 | 1588.00 | 1553.70 | 0.976 times |
| 29 Tue Jul 2025 | 1564.50 | 1595.25 | 1598.80 | 1540.00 | 0.695 times |
| 28 Mon Jul 2025 | 1590.20 | 1643.90 | 1643.90 | 1579.50 | 1.098 times |
| 25 Fri Jul 2025 | 1612.65 | 1623.95 | 1631.50 | 1592.35 | 1.216 times |
| 24 Thu Jul 2025 | 1629.60 | 1650.20 | 1661.15 | 1615.95 | 0.51 times |
| 23 Wed Jul 2025 | 1653.10 | 1670.65 | 1673.70 | 1629.55 | 1.218 times |
| 22 Tue Jul 2025 | 1673.00 | 1671.15 | 1732.45 | 1666.60 | 0.642 times |
| 21 Mon Jul 2025 | 1696.95 | 1704.70 | 1705.00 | 1667.10 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1534.5 or till 1456.6. Use a stoploss of 1599.42 and if the stock hits stoploss, then it can shoot up till 1664.33
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1099.20 |
| Downside Target | 1190.05 |
| Downside Target | 1335.15 |
| Downside Target | 1424.85 |
| Downside Target | 1524.55 |
| Upside Target | 1592.35 |
| Upside Target | 1600.00 |
| Upside Target | 1643.90 |
| Upside Target | 1712.05 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1534.93 |
| Downside Intraday Target | 1485.52 |
| Upside Intraday Target | 1638.83 |
| Upside Intraday Target | 1693.32 |
| Upside Intraday Target | 1589.42 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1584.35 | 1643.90 | 1643.90 | 1540.00 | 0.933 times |
| 25 Fri Jul 2025 | 1612.65 | 1704.70 | 1732.45 | 1592.35 | 0.243 times |
| 18 Fri Jul 2025 | 1692.00 | 1481.05 | 1712.05 | 1481.05 | 2.839 times |
| 11 Fri Jul 2025 | 1500.60 | 1524.95 | 1550.00 | 1480.85 | 1.001 times |
| 04 Fri Jul 2025 | 1520.35 | 1497.45 | 1524.55 | 1450.65 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1584.35 | 1600.00 | 1600.00 | 1571.00 | 0.007 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
| 30 Mon Jun 2025 | 1465.65 | 1440.00 | 1715.60 | 1424.85 | 2.083 times |
| 30 Fri May 2025 | 1429.80 | 1321.05 | 1480.70 | 1190.05 | 1.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow