(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Sobha is 86030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 648.75 | 654.25 | 666.40 | 646.00 | 0.219 times |
| 21 Thu Sep 2023 | 652.70 | 666.70 | 678.60 | 649.35 | 0.428 times |
| 20 Wed Sep 2023 | 670.85 | 673.60 | 684.45 | 661.90 | 0.186 times |
| 18 Mon Sep 2023 | 671.10 | 679.95 | 684.60 | 666.95 | 0.22 times |
| 15 Fri Sep 2023 | 672.85 | 695.00 | 707.45 | 666.50 | 0.726 times |
| 14 Thu Sep 2023 | 696.75 | 696.60 | 719.55 | 687.75 | 0.577 times |
| 13 Wed Sep 2023 | 698.60 | 645.00 | 701.95 | 643.05 | 2.101 times |
| 12 Tue Sep 2023 | 647.45 | 684.20 | 686.00 | 640.00 | 1.446 times |
| 11 Mon Sep 2023 | 681.90 | 682.05 | 700.50 | 678.20 | 0.836 times |
| 08 Fri Sep 2023 | 681.80 | 622.05 | 713.85 | 622.05 | 3.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 674.9 or till 717.5. Use a stoploss of 639.35 and if this stock hits its stoploss, then it can fall down till 603.83
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 459.05 |
| Downside Target | 521.80 |
| Downside Target | 535.05 |
| Downside Target | 554.85 |
| Downside Target | 569.80 |
| Downside Target | 589.70 |
| Downside Target | 616.65 |
| Downside Target | 640.00 |
| Downside Target | 646.00 |
| Downside Target | 648.45 |
| Upside Target | 684.60 |
| Upside Target | 713.85 |
| Upside Target | 719.55 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 634.97 |
| Downside Intraday Target | 621.18 |
| Upside Intraday Target | 673.57 |
| Upside Intraday Target | 698.38 |
| Upside Intraday Target | 659.78 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 648.75 | 679.95 | 684.60 | 646.00 | 0.185 times |
| 15 Fri Sep 2023 | 672.85 | 682.05 | 719.55 | 640.00 | 1.186 times |
| 08 Fri Sep 2023 | 681.80 | 610.20 | 713.85 | 593.30 | 3.919 times |
| 01 Fri Sep 2023 | 609.80 | 592.50 | 616.65 | 589.70 | 0.774 times |
| 25 Fri Aug 2023 | 589.15 | 580.05 | 594.30 | 575.00 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 648.75 | 610.00 | 719.55 | 593.30 | 1.445 times |
| 31 Thu Aug 2023 | 610.20 | 622.90 | 622.90 | 554.85 | 0.545 times |
| 31 Mon Jul 2023 | 619.65 | 539.00 | 648.45 | 535.05 | 1.049 times |
| 30 Fri Jun 2023 | 536.90 | 526.55 | 589.95 | 521.80 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.21 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.21 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow