Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

Showing technical analysis as on 2023-09-22 View latest technical analysis

10 day averaged volume of Sobha is 86030

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 648.75 654.25 666.40 646.00 0.219 times
21 Thu Sep 2023 652.70 666.70 678.60 649.35 0.428 times
20 Wed Sep 2023 670.85 673.60 684.45 661.90 0.186 times
18 Mon Sep 2023 671.10 679.95 684.60 666.95 0.22 times
15 Fri Sep 2023 672.85 695.00 707.45 666.50 0.726 times
14 Thu Sep 2023 696.75 696.60 719.55 687.75 0.577 times
13 Wed Sep 2023 698.60 645.00 701.95 643.05 2.101 times
12 Tue Sep 2023 647.45 684.20 686.00 640.00 1.446 times
11 Mon Sep 2023 681.90 682.05 700.50 678.20 0.836 times
08 Fri Sep 2023 681.80 622.05 713.85 622.05 3.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 674.9 or till 717.5. Use a stoploss of 639.35 and if this stock hits its stoploss, then it can fall down till 603.83

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 459.05
Downside Target 521.80
Downside Target 535.05
Downside Target 554.85
Downside Target 569.80
Downside Target 589.70
Downside Target 616.65
Downside Target 640.00
Downside Target 646.00
Downside Target 648.45
Upside Target 684.60
Upside Target 713.85
Upside Target 719.55

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 634.97
Downside Intraday Target 621.18
Upside Intraday Target 673.57
Upside Intraday Target 698.38
Upside Intraday Target 659.78

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 648.75 679.95 684.60 646.00 0.185 times
15 Fri Sep 2023 672.85 682.05 719.55 640.00 1.186 times
08 Fri Sep 2023 681.80 610.20 713.85 593.30 3.919 times
01 Fri Sep 2023 609.80 592.50 616.65 589.70 0.774 times
25 Fri Aug 2023 589.15 580.05 594.30 575.00 1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 648.75 610.00 719.55 593.30 1.445 times
31 Thu Aug 2023 610.20 622.90 622.90 554.85 0.545 times
31 Mon Jul 2023 619.65 539.00 648.45 535.05 1.049 times
30 Fri Jun 2023 536.90 526.55 589.95 521.80 1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.21 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.21 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme