(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Sobha is 89939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 670.85 | 673.60 | 684.45 | 661.90 | 0.178 times |
| 18 Mon Sep 2023 | 671.10 | 679.95 | 684.60 | 666.95 | 0.21 times |
| 15 Fri Sep 2023 | 672.85 | 695.00 | 707.45 | 666.50 | 0.694 times |
| 14 Thu Sep 2023 | 696.75 | 696.60 | 719.55 | 687.75 | 0.552 times |
| 13 Wed Sep 2023 | 698.60 | 645.00 | 701.95 | 643.05 | 2.01 times |
| 12 Tue Sep 2023 | 647.45 | 684.20 | 686.00 | 640.00 | 1.383 times |
| 11 Mon Sep 2023 | 681.90 | 682.05 | 700.50 | 678.20 | 0.799 times |
| 08 Fri Sep 2023 | 681.80 | 622.05 | 713.85 | 622.05 | 3.204 times |
| 07 Thu Sep 2023 | 614.80 | 593.30 | 617.60 | 593.30 | 0.126 times |
| 06 Wed Sep 2023 | 600.25 | 611.35 | 615.85 | 595.20 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671.6 as stoploss in an intra day sell trade for a target of 632.68. However, stock will show a bullish move above 671.6.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 459.05 |
| Downside Target | 521.80 |
| Downside Target | 535.05 |
| Downside Target | 554.85 |
| Downside Target | 569.80 |
| Downside Target | 589.70 |
| Downside Target | 616.65 |
| Downside Target | 640.00 |
| Downside Target | 648.45 |
| Downside Target | 661.90 |
| Upside Target | 684.60 |
| Upside Target | 713.85 |
| Upside Target | 719.55 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 660.3 |
| Downside Intraday Target | 649.75 |
| Upside Intraday Target | 683 |
| Upside Intraday Target | 695.15 |
| Upside Intraday Target | 672.45 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 670.85 | 679.95 | 684.60 | 661.90 | 0.071 times |
| 15 Fri Sep 2023 | 672.85 | 682.05 | 719.55 | 640.00 | 1.186 times |
| 08 Fri Sep 2023 | 681.80 | 610.20 | 713.85 | 593.30 | 3.919 times |
| 01 Fri Sep 2023 | 609.80 | 592.50 | 616.65 | 589.70 | 0.774 times |
| 25 Fri Aug 2023 | 589.15 | 580.05 | 594.30 | 575.00 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 670.85 | 610.00 | 719.55 | 593.30 | 1.365 times |
| 31 Thu Aug 2023 | 610.20 | 622.90 | 622.90 | 554.85 | 0.545 times |
| 31 Mon Jul 2023 | 619.65 | 539.00 | 648.45 | 535.05 | 1.049 times |
| 30 Fri Jun 2023 | 536.90 | 526.55 | 589.95 | 521.80 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.77 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.77 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow