Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

10 day averaged volume of Sobha is 10868

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1484.35 1495.00 1505.80 1475.60 1.939 times
01 Tue Jul 2025 1492.30 1465.65 1503.00 1456.20 1.561 times
30 Mon Jun 2025 1465.65 1497.45 1497.45 1450.65 0.374 times
27 Fri Jun 2025 1455.10 1489.90 1489.90 1450.05 0.859 times
26 Thu Jun 2025 1476.50 1539.65 1539.65 1470.20 0.683 times
25 Wed Jun 2025 1524.70 1504.00 1527.80 1500.00 0.394 times
24 Tue Jun 2025 1503.25 1514.70 1533.00 1496.00 0.811 times
23 Mon Jun 2025 1503.00 1465.15 1520.65 1465.15 1.433 times
19 Thu Jun 2025 1530.85 1559.65 1582.60 1524.75 1.151 times
18 Wed Jun 2025 1555.70 1619.95 1622.05 1550.05 0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1486.6, but if it comes above 1486.6, then a intra day buy could be more profitable.
If you take a sell trade below 1486.6, then use 1486.6 as stoploss and 1407.5 as target. However if you take a buy trade in stock , then use 1486.6 as stoploss and 1552.41 as target.

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 1099.20
Downside Target 1143.90
Downside Target 1190.05
Downside Target 1309.00
Downside Target 1335.15
Downside Target 1424.85
Upside Target 1524.75
Upside Target 1532.75
Upside Target 1539.65
Upside Target 1622.05
Upside Target 1715.00
Upside Target 1715.60

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 1454.73
Downside Intraday Target 1425.12
Upside Intraday Target 1509.88
Upside Intraday Target 1535.42
Downside Intraday Target 1480.27

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1484.35 1497.45 1505.80 1450.65 0.927 times
27 Fri Jun 2025 1455.10 1465.15 1539.65 1450.05 0.837 times
19 Thu Jun 2025 1530.85 1558.40 1622.05 1524.75 0.401 times
13 Fri Jun 2025 1562.95 1681.30 1715.60 1532.75 0.69 times
06 Fri Jun 2025 1680.55 1440.00 1715.00 1424.85 2.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1484.35 1465.65 1505.80 1456.20 0.087 times
30 Mon Jun 2025 1465.65 1440.00 1715.60 1424.85 2.083 times
30 Fri May 2025 1429.80 1321.05 1480.70 1190.05 1.914 times
30 Wed Apr 2025 1322.75 1248.70 1335.15 1099.20 0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.01 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.01 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme