Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 333956

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 146.15 153.10 153.10 144.20 0.469 times
25 Mon Aug 2025 151.60 153.05 154.00 147.65 0.376 times
22 Fri Aug 2025 152.15 161.70 161.70 151.10 1.13 times
21 Thu Aug 2025 161.30 165.35 169.95 159.55 1.477 times
20 Wed Aug 2025 166.20 159.30 167.50 158.90 1.273 times
19 Tue Aug 2025 159.15 157.75 160.65 155.35 0.73 times
18 Mon Aug 2025 157.75 160.45 168.00 156.40 1.748 times
14 Thu Aug 2025 158.90 156.40 163.00 152.00 1.88 times
13 Wed Aug 2025 148.20 148.10 154.15 146.35 0.657 times
12 Tue Aug 2025 149.75 152.75 152.95 148.00 0.407 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 153.67 as target.

Share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Target 88.50
Downside Target 103.45
Downside Target 117.00
Downside Target 127.20
Downside Target 136.65
Downside Target 141.25
Upside Target 151.10
Upside Target 154.00
Upside Target 163.00
Upside Target 163.50
Upside Target 169.95
Upside Target 180.70

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Intraday Target 142.23
Downside Intraday Target 138.32
Upside Intraday Target 152.03
Upside Intraday Target 157.92
Upside Intraday Target 148.12

Weekly technical analysis of Prime Focus (PrimeFocus)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 146.15 153.05 154.00 144.20 0.133 times
22 Fri Aug 2025 152.15 160.45 169.95 151.10 1.946 times
14 Thu Aug 2025 158.90 151.85 163.00 146.35 0.978 times
08 Fri Aug 2025 155.05 148.75 163.50 145.00 1.897 times
01 Fri Aug 2025 146.65 147.45 153.55 136.65 0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 146.15 148.80 169.95 144.05 0.842 times
31 Thu Jul 2025 145.40 141.70 180.70 136.65 1.434 times
30 Mon Jun 2025 138.85 110.30 141.25 103.45 6.045 times
30 Fri May 2025 110.45 112.95 127.20 90.15 3.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.31 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.31 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme