(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 8388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 329.25 | 325.30 | 330.75 | 319.95 | 0.141 times |
| 10 Fri May 2024 | 323.75 | 325.45 | 327.25 | 321.40 | 0.214 times |
| 09 Thu May 2024 | 324.75 | 331.00 | 331.00 | 324.10 | 0.157 times |
| 08 Wed May 2024 | 328.60 | 336.20 | 337.60 | 328.00 | 1.052 times |
| 07 Tue May 2024 | 331.75 | 341.30 | 343.85 | 329.60 | 0.87 times |
| 06 Mon May 2024 | 350.85 | 363.25 | 363.25 | 347.60 | 1.137 times |
| 03 Fri May 2024 | 357.05 | 361.50 | 363.30 | 350.05 | 0.395 times |
| 02 Thu May 2024 | 355.85 | 361.50 | 361.70 | 352.40 | 1.777 times |
| 30 Tue Apr 2024 | 360.70 | 361.05 | 364.10 | 358.15 | 0.619 times |
| 29 Mon Apr 2024 | 357.20 | 352.35 | 374.00 | 352.35 | 2.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.8 as stoploss in an intra day buy trade for a target of 340.24. However, stock will show a bearish move below 328.8.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 309.45 |
| Downside Target | 319.95 |
| Upside Target | 338.55 |
| Upside Target | 353.20 |
| Upside Target | 363.25 |
| Upside Target | 363.30 |
| Upside Target | 374.00 |
| Upside Target | 383.00 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 322.55 |
| Downside Intraday Target | 315.85 |
| Upside Intraday Target | 333.35 |
| Upside Intraday Target | 337.45 |
| Downside Intraday Target | 326.65 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 329.25 | 325.30 | 330.75 | 319.95 | 0.041 times |
| 10 Fri May 2024 | 323.75 | 363.25 | 363.25 | 321.40 | 0.621 times |
| 03 Fri May 2024 | 357.05 | 352.35 | 374.00 | 350.05 | 1.027 times |
| 26 Fri Apr 2024 | 344.85 | 337.65 | 353.20 | 330.80 | 1.931 times |
| 19 Fri Apr 2024 | 331.00 | 325.05 | 342.95 | 325.05 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 329.25 | 361.50 | 363.30 | 319.95 | 0.283 times |
| 30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
| 28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
| 29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.85 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.85 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow