(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
10 day averaged volume of Ent Network is 20453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 115.95 | 118.30 | 119.40 | 114.70 | 0.128 times |
| 29 Wed Mar 2023 | 116.80 | 122.00 | 122.25 | 114.00 | 0.328 times |
| 28 Tue Mar 2023 | 123.15 | 111.60 | 132.00 | 109.70 | 7.384 times |
| 27 Mon Mar 2023 | 111.65 | 115.05 | 116.75 | 110.15 | 0.526 times |
| 24 Fri Mar 2023 | 115.20 | 123.00 | 123.50 | 114.00 | 0.647 times |
| 23 Thu Mar 2023 | 125.90 | 122.35 | 134.00 | 119.85 | 0.53 times |
| 22 Wed Mar 2023 | 119.95 | 116.70 | 119.95 | 114.30 | 0.103 times |
| 21 Tue Mar 2023 | 115.30 | 120.90 | 120.90 | 113.00 | 0.018 times |
| 20 Mon Mar 2023 | 114.35 | 116.35 | 116.35 | 111.95 | 0.071 times |
| 17 Fri Mar 2023 | 117.15 | 117.55 | 127.00 | 115.00 | 0.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 120.09. However, stock will show a bearish move below 115.8.
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 109.70 |
| Downside Target | 111.95 |
| Upside Target | 121.15 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
| Upside Target | 144.85 |
| Upside Target | 145.05 |
| Upside Target | 149.10 |
| Upside Target | 156.50 |
| Upside Target | 162.40 |
| Upside Target | 168.60 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 106.43 |
| Downside Intraday Target | 96.92 |
| Upside Intraday Target | 128.73 |
| Upside Intraday Target | 141.52 |
| Upside Intraday Target | 119.22 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 115.95 | 115.05 | 132.00 | 109.70 | 6.108 times |
| 24 Fri Mar 2023 | 115.20 | 116.35 | 134.00 | 111.95 | 1.767 times |
| 17 Fri Mar 2023 | 117.15 | 124.50 | 127.00 | 113.00 | 1.06 times |
| 10 Fri Mar 2023 | 124.80 | 127.40 | 128.00 | 122.95 | 0.203 times |
| 03 Fri Mar 2023 | 123.95 | 125.50 | 128.70 | 121.15 | 0.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 115.95 | 124.90 | 134.00 | 109.70 | 1.504 times |
| 28 Tue Feb 2023 | 123.10 | 147.25 | 149.10 | 121.15 | 1.352 times |
| 31 Tue Jan 2023 | 142.80 | 154.50 | 156.50 | 133.00 | 4.142 times |
| 30 Fri Dec 2022 | 153.00 | 161.50 | 162.40 | 144.85 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 15, 36 | Buy |
| MACD | -8, -8 | Buy |
| Stochastics | 37 | None |
| CCI | -36 | Sell |
| RSI | 48 | Sell |
| OBV | 199853 | Sell |
| VWAP | 122 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow