Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets

Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)

10 day averaged volume of Ent Network is 20453

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 115.95 118.30 119.40 114.70 0.128 times
29 Wed Mar 2023 116.80 122.00 122.25 114.00 0.328 times
28 Tue Mar 2023 123.15 111.60 132.00 109.70 7.384 times
27 Mon Mar 2023 111.65 115.05 116.75 110.15 0.526 times
24 Fri Mar 2023 115.20 123.00 123.50 114.00 0.647 times
23 Thu Mar 2023 125.90 122.35 134.00 119.85 0.53 times
22 Wed Mar 2023 119.95 116.70 119.95 114.30 0.103 times
21 Tue Mar 2023 115.30 120.90 120.90 113.00 0.018 times
20 Mon Mar 2023 114.35 116.35 116.35 111.95 0.071 times
17 Fri Mar 2023 117.15 117.55 127.00 115.00 0.302 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 120.09. However, stock will show a bearish move below 115.8.

Share price targets for Ent Network (EntNetwork)

Target Type Value
Downside Target 109.70
Downside Target 111.95
Upside Target 121.15
Upside Target 127.00
Upside Target 132.00
Upside Target 134.00
Upside Target 144.85
Upside Target 145.05
Upside Target 149.10
Upside Target 156.50
Upside Target 162.40
Upside Target 168.60

Intraday share price targets for Ent Network (EntNetwork)

Target Type Value
Downside Intraday Target 106.43
Downside Intraday Target 96.92
Upside Intraday Target 128.73
Upside Intraday Target 141.52
Upside Intraday Target 119.22

Weekly technical analysis of Ent Network (EntNetwork)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 115.95 115.05 132.00 109.70 6.108 times
24 Fri Mar 2023 115.20 116.35 134.00 111.95 1.767 times
17 Fri Mar 2023 117.15 124.50 127.00 113.00 1.06 times
10 Fri Mar 2023 124.80 127.40 128.00 122.95 0.203 times
03 Fri Mar 2023 123.95 125.50 128.70 121.15 0.59 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ent Network (EntNetwork)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 115.95 124.90 134.00 109.70 1.504 times
28 Tue Feb 2023 123.10 147.25 149.10 121.15 1.352 times
31 Tue Jan 2023 142.80 154.50 156.50 133.00 4.142 times
30 Fri Dec 2022 153.00 161.50 162.40 144.85 0.974 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ent Network (EntNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 36 Buy
MACD -8, -8Buy
Stochastics 37None
CCI -36Sell
RSI 48Sell
OBV 199853Sell
VWAP 122Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ent Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.

Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ent Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme