Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets

Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)

10 day averaged volume of Km Sugarmill is 68966

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 38.21 38.49 38.60 37.95 0.055 times
17 Fri May 2024 37.87 38.31 38.34 37.27 0.866 times
16 Thu May 2024 37.56 38.81 38.81 37.00 0.297 times
15 Wed May 2024 38.06 38.71 38.80 38.00 0.259 times
14 Tue May 2024 37.97 38.99 39.05 37.80 0.331 times
13 Mon May 2024 37.35 38.00 38.00 36.40 0.977 times
10 Fri May 2024 37.52 38.19 38.19 36.28 1.055 times
09 Thu May 2024 36.67 38.70 40.10 36.11 1.891 times
08 Wed May 2024 38.72 39.67 39.80 38.45 1.428 times
07 Tue May 2024 38.67 38.67 39.84 38.00 1.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 39.57. However, stock will show a bearish move below 37.4.

Share price targets for Km Sugarmill (KmSugarmill)

Target Type Value
Downside Target 27.04
Downside Target 28.63
Downside Target 29.65
Downside Target 33.49
Downside Target 35.10
Downside Target 36.11
Downside Target 37.80
Upside Target 39.05
Upside Target 41.06
Upside Target 41.62
Upside Target 42.83
Upside Target 43.60
Upside Target 46.41

Intraday share price targets for Km Sugarmill (KmSugarmill)

Target Type Value
Downside Intraday Target 36.72
Downside Intraday Target 35.24
Upside Intraday Target 39.37
Upside Intraday Target 40.54
Downside Intraday Target 37.89

Weekly technical analysis of Km Sugarmill (KmSugarmill)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 38.21 38.00 39.05 36.40 0.383 times
10 Fri May 2024 37.52 40.25 41.06 36.11 1.157 times
03 Fri May 2024 40.24 42.99 43.60 39.60 0.217 times
26 Fri Apr 2024 42.43 43.29 46.41 37.80 0.934 times
19 Fri Apr 2024 42.44 31.78 42.83 29.65 16.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Km Sugarmill (KmSugarmill)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 38.21 41.07 41.62 36.11 0.191 times
30 Tue Apr 2024 40.97 28.63 46.41 28.63 5.497 times
28 Thu Mar 2024 28.07 33.80 35.10 27.04 0.258 times
29 Thu Feb 2024 33.38 33.46 39.05 30.28 3.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.

Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Km Sugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.

Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Km Sugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Km Sugarmill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme