Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

10 day averaged volume of Suzlonenergy is 10826337

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 64.41 63.77 64.64 63.30 0.611 times
23 Mon Jun 2025 62.77 62.61 63.20 62.10 0.713 times
19 Thu Jun 2025 62.51 63.91 64.35 61.81 0.667 times
18 Wed Jun 2025 64.06 64.47 65.20 63.80 0.486 times
17 Tue Jun 2025 64.47 65.47 65.84 64.12 0.727 times
16 Mon Jun 2025 65.43 64.01 65.79 63.16 1.107 times
13 Fri Jun 2025 64.74 64.02 65.48 63.39 0.775 times
12 Thu Jun 2025 65.67 67.78 67.86 65.52 0.592 times
11 Wed Jun 2025 67.59 68.68 69.35 67.15 0.852 times
10 Tue Jun 2025 68.29 67.73 69.48 66.76 2.264 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64 as stoploss in an intra day buy trade for a target of 66.27. However, stock will show a bearish move below 64.

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type Value
Downside Target 46.62
Downside Target 49.10
Downside Target 50.96
Downside Target 59.10
Downside Target 61.59
Upside Target 65.84
Upside Target 66.10
Upside Target 69.48
Upside Target 73.44
Upside Target 74.30

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type Value
Downside Intraday Target 62.79
Downside Intraday Target 61.18
Upside Intraday Target 65.33
Upside Intraday Target 66.26
Downside Intraday Target 63.72

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 64.41 62.61 64.64 62.10 0.443 times
19 Thu Jun 2025 62.51 64.01 65.84 61.81 0.474 times
13 Fri Jun 2025 64.74 67.30 69.48 63.39 0.645 times
06 Fri Jun 2025 66.74 72.85 73.44 66.10 0.676 times
30 Fri May 2025 71.46 62.61 74.30 62.61 4.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 64.41 72.85 73.44 61.81 0.751 times
30 Fri May 2025 71.46 56.24 74.30 50.96 1.872 times
30 Wed Apr 2025 56.36 55.29 61.59 51.05 1.05 times
28 Fri Mar 2025 56.60 50.00 59.45 46.62 1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suzlonenergy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme