(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets
Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)
10 day averaged volume of Suzlonenergy is 6045522
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 65.07 | 66.28 | 66.58 | 64.80 | 0.813 times |
17 Thu Jul 2025 | 66.28 | 67.04 | 67.15 | 66.10 | 0.688 times |
16 Wed Jul 2025 | 67.04 | 67.22 | 68.30 | 66.85 | 1.163 times |
15 Tue Jul 2025 | 67.17 | 65.37 | 67.39 | 65.37 | 1.819 times |
14 Mon Jul 2025 | 65.44 | 66.10 | 66.45 | 65.30 | 1.442 times |
11 Fri Jul 2025 | 65.93 | 66.00 | 66.26 | 65.24 | 0.899 times |
10 Thu Jul 2025 | 65.97 | 66.08 | 66.56 | 65.55 | 0.358 times |
09 Wed Jul 2025 | 65.92 | 66.40 | 66.85 | 65.75 | 1.047 times |
08 Tue Jul 2025 | 66.26 | 65.79 | 66.49 | 65.30 | 0.97 times |
07 Mon Jul 2025 | 65.89 | 65.81 | 66.60 | 65.10 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 65.75. However, stock will show a bearish move below 64.6.
Share price targets for Suzlonenergy (Suzlonenergy)
Target Type | Value |
Downside Target | 46.62 |
Downside Target | 50.96 |
Downside Target | 59.45 |
Downside Target | 61.59 |
Downside Target | 64.46 |
Upside Target | 66.85 |
Upside Target | 67.67 |
Upside Target | 68.18 |
Upside Target | 68.30 |
Upside Target | 73.44 |
Upside Target | 74.30 |
Intraday share price targets for Suzlonenergy (Suzlonenergy)
Target Type | Value |
Downside Intraday Target | 63.81 |
Downside Intraday Target | 62.56 |
Upside Intraday Target | 67.31 |
Upside Intraday Target | 69.56 |
Upside Intraday Target | 66.06 |
Weekly technical analysis of Suzlonenergy (Suzlonenergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 65.07 | 66.10 | 68.30 | 64.80 | 1.354 times |
11 Fri Jul 2025 | 65.93 | 65.81 | 66.85 | 65.10 | 0.791 times |
04 Fri Jul 2025 | 65.53 | 67.70 | 68.18 | 64.46 | 0.702 times |
27 Fri Jun 2025 | 67.30 | 62.61 | 67.67 | 62.10 | 1.473 times |
19 Thu Jun 2025 | 62.51 | 64.01 | 65.84 | 61.81 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suzlonenergy (Suzlonenergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 65.07 | 67.72 | 68.30 | 64.46 | 0.328 times |
30 Mon Jun 2025 | 67.78 | 72.85 | 73.44 | 61.81 | 0.896 times |
30 Fri May 2025 | 71.46 | 56.24 | 74.30 | 50.96 | 1.872 times |
30 Wed Apr 2025 | 56.36 | 55.29 | 61.59 | 51.05 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suzlonenergy (Suzlonenergy)
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suzlonenergy charts
Click here for further forecast and predictions for tomorrow