Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

10 day averaged volume of Suzlonenergy is 6176592

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 66.54 66.59 66.76 65.70 0.499 times
21 Mon Jul 2025 66.41 65.21 66.50 65.00 0.995 times
18 Fri Jul 2025 65.07 66.28 66.58 64.80 0.795 times
17 Thu Jul 2025 66.28 67.04 67.15 66.10 0.674 times
16 Wed Jul 2025 67.04 67.22 68.30 66.85 1.139 times
15 Tue Jul 2025 67.17 65.37 67.39 65.37 1.78 times
14 Mon Jul 2025 65.44 66.10 66.45 65.30 1.411 times
11 Fri Jul 2025 65.93 66.00 66.26 65.24 0.88 times
10 Thu Jul 2025 65.97 66.08 66.56 65.55 0.351 times
09 Wed Jul 2025 65.92 66.40 66.85 65.75 1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 66.03. However, stock will show a bullish move above 67.

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type Value
Downside Target 46.62
Downside Target 50.96
Downside Target 59.45
Downside Target 61.59
Downside Target 64.46
Upside Target 66.76
Upside Target 66.85
Upside Target 67.67
Upside Target 68.18
Upside Target 68.30
Upside Target 73.44
Upside Target 74.30

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type Value
Downside Intraday Target 65.44
Downside Intraday Target 64.34
Upside Intraday Target 67.2
Upside Intraday Target 67.86
Downside Intraday Target 66.1

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 66.54 65.21 66.76 65.00 0.258 times
18 Fri Jul 2025 65.07 66.10 68.30 64.80 1.354 times
11 Fri Jul 2025 65.93 65.81 66.85 65.10 0.791 times
04 Fri Jul 2025 65.53 67.70 68.18 64.46 0.702 times
27 Fri Jun 2025 67.30 62.61 67.67 62.10 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 66.54 67.72 68.30 64.46 0.363 times
30 Mon Jun 2025 67.78 72.85 73.44 61.81 0.896 times
30 Fri May 2025 71.46 56.24 74.30 50.96 1.872 times
30 Wed Apr 2025 56.36 55.29 61.59 51.05 1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Suzlonenergy (Suzlonenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Suzlonenergy (Suzlonenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suzlonenergy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme