(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 63335
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||24.80||25.65||25.65||24.50||0.53 times|
|23 Thu Sep 2021||24.90||25.85||25.85||24.70||0.835 times|
|22 Wed Sep 2021||24.95||25.00||25.80||24.75||1.069 times|
|21 Tue Sep 2021||25.05||25.15||26.15||24.30||1.052 times|
|20 Mon Sep 2021||25.05||25.15||26.55||24.35||2.68 times|
|17 Fri Sep 2021||24.65||24.30||25.90||24.10||0.633 times|
|16 Thu Sep 2021||25.00||25.10||25.25||24.40||0.628 times|
|15 Wed Sep 2021||25.30||26.40||26.70||25.10||0.901 times|
|14 Tue Sep 2021||25.25||24.50||27.00||23.90||1.807 times|
|13 Mon Sep 2021||24.05||24.00||24.40||23.80||0.302 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.32. However, stock will show a bullish move above 25.
Share price targets for Ht Media (HtMedia)
Intraday share price targets for Ht Media (HtMedia)
|Downside Intraday Target||23.88|
|Downside Intraday Target||22.97|
|Upside Intraday Target||26.13|
|Upside Intraday Target||27.47|
|Upside Intraday Target||25.22|
Weekly technical analysis of Ht Media (HtMedia)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||24.80||25.15||26.55||24.30||1.444 times|
|17 Fri Sep 2021||24.65||24.00||27.00||23.80||6.455 times|
|09 Thu Sep 2021||23.70||23.90||24.35||23.25||0.399 times|
|03 Fri Sep 2021||23.90||23.55||24.95||23.25||0.414 times|
|27 Fri Aug 2021||23.90||24.75||25.45||22.50||1.492 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||24.80||24.20||27.00||23.25||0.463 times|
|31 Tue Aug 2021||23.85||31.90||31.90||22.50||0.433 times|
|30 Fri Jul 2021||30.75||26.65||35.15||25.65||2.36 times|
|30 Wed Jun 2021||26.70||26.30||30.00||24.75||1.103 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 11, 20||Buy|
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.