[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

10 day averaged volume of Ht Media is 63335

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 24.80 25.65 25.65 24.50 0.53 times
23 Thu Sep 2021 24.90 25.85 25.85 24.70 0.835 times
22 Wed Sep 2021 24.95 25.00 25.80 24.75 1.069 times
21 Tue Sep 2021 25.05 25.15 26.15 24.30 1.052 times
20 Mon Sep 2021 25.05 25.15 26.55 24.35 2.68 times
17 Fri Sep 2021 24.65 24.30 25.90 24.10 0.633 times
16 Thu Sep 2021 25.00 25.10 25.25 24.40 0.628 times
15 Wed Sep 2021 25.30 26.40 26.70 25.10 0.901 times
14 Tue Sep 2021 25.25 24.50 27.00 23.90 1.807 times
13 Mon Sep 2021 24.05 24.00 24.40 23.80 0.302 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.32. However, stock will show a bullish move above 25.

Share price targets for Ht Media (HtMedia)

Target Type Value
Downside Target 20.50
Downside Target 22.50
Downside Target 23.25
Downside Target 23.80
Downside Target 24.30
Upside Target 25.45
Upside Target 26.55
Upside Target 27.00
Upside Target 30.00
Upside Target 30.45
Upside Target 31.90
Upside Target 35.15

Intraday share price targets for Ht Media (HtMedia)

Target Type Value
Downside Intraday Target 23.88
Downside Intraday Target 22.97
Upside Intraday Target 26.13
Upside Intraday Target 27.47
Upside Intraday Target 25.22

Weekly technical analysis of Ht Media (HtMedia)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 24.80 25.15 26.55 24.30 1.444 times
17 Fri Sep 2021 24.65 24.00 27.00 23.80 6.455 times
09 Thu Sep 2021 23.70 23.90 24.35 23.25 0.399 times
03 Fri Sep 2021 23.90 23.55 24.95 23.25 0.414 times
27 Fri Aug 2021 23.90 24.75 25.45 22.50 1.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 24.80 24.20 27.00 23.25 0.463 times
31 Tue Aug 2021 23.85 31.90 31.90 22.50 0.433 times
30 Fri Jul 2021 30.75 26.65 35.15 25.65 2.36 times
30 Wed Jun 2021 26.70 26.30 30.00 24.75 1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 20 Buy
MACD -1, -1Buy
Stochastics 36None
CCI -20Sell
RSI 64Buy
OBV 128661Sell
VWAP 25Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme