logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

10 day averaged volume of Ht Media is 82912

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 26.80 26.85 28.70 26.00 2.515 times
17 Thu Jun 2021 27.45 27.55 29.25 27.15 1.19 times
16 Wed Jun 2021 27.85 27.80 28.50 27.55 0.626 times
15 Tue Jun 2021 27.85 27.75 28.75 27.00 1.06 times
14 Mon Jun 2021 26.85 28.00 28.00 26.55 0.702 times
11 Fri Jun 2021 28.00 28.60 28.60 27.40 0.782 times
10 Thu Jun 2021 28.00 27.95 29.25 27.15 1.579 times
09 Wed Jun 2021 27.15 29.05 29.60 27.00 1.087 times
08 Tue Jun 2021 29.05 26.20 30.00 25.30 2.253 times
07 Mon Jun 2021 26.30 25.90 26.90 25.55 0.387 times

Stock of Ht Media (HtMedia) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.7. Use a stoploss of 27.03 and if the stock hits stoploss, then it can shoot up till 28.11

Share price targets for Ht Media (HtMedia)

Target Type Value
Downside Target 16.75
Downside Target 19.55
Downside Target 20.50
Downside Target 22.50
Downside Target 24.00
Downside Target 24.75
Downside Target 25.30
Downside Target 26.00
Upside Target 27.30
Upside Target 29.25
Upside Target 30.00
Upside Target 30.45
Upside Target 30.65

Intraday share price targets for Ht Media (HtMedia)

Target Type Value
Downside Intraday Target 25.45
Downside Intraday Target 24.1
Upside Intraday Target 28.7
Upside Intraday Target 30.6
Upside Intraday Target 27.35

Weekly technical analysis of Ht Media (HtMedia)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 26.80 28.00 29.25 26.00 1.001 times
11 Fri Jun 2021 28.00 25.90 30.00 25.30 2.097 times
04 Fri Jun 2021 25.95 26.10 27.30 24.75 0.252 times
28 Fri May 2021 26.35 22.75 30.45 22.50 5.012 times
21 Fri May 2021 21.60 21.60 24.20 20.60 1.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 26.80 26.30 30.00 24.75 0.804 times
31 Mon May 2021 26.05 22.30 30.45 20.50 4.525 times
30 Fri Apr 2021 22.30 21.65 24.00 19.55 0.796 times
31 Wed Mar 2021 20.80 27.35 27.45 20.60 0.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 27 Buy
MACD 2, 2Sell
Stochastics 45None
CCI -67Sell
RSI 60Buy
OBV 547212Sell
VWAP 28Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme