(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 61376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.51 | 29.50 | 29.63 | 26.83 | 1.92 times |
| 10 Fri May 2024 | 27.55 | 27.59 | 27.90 | 26.93 | 0.976 times |
| 09 Thu May 2024 | 27.16 | 29.44 | 29.44 | 26.90 | 1.099 times |
| 08 Wed May 2024 | 29.07 | 27.35 | 31.67 | 26.85 | 2.752 times |
| 07 Tue May 2024 | 27.07 | 28.30 | 28.30 | 26.90 | 0.079 times |
| 06 Mon May 2024 | 27.70 | 28.59 | 28.59 | 27.55 | 0.165 times |
| 03 Fri May 2024 | 28.59 | 27.51 | 29.54 | 27.51 | 0.949 times |
| 02 Thu May 2024 | 28.07 | 28.10 | 28.61 | 27.90 | 0.169 times |
| 30 Tue Apr 2024 | 28.09 | 29.91 | 29.91 | 27.92 | 0.476 times |
| 29 Mon Apr 2024 | 29.28 | 28.22 | 29.64 | 28.22 | 1.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.7. Use a stoploss of 27.66 and if the stock hits stoploss, then it can shoot up till 28.57
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 24.15 |
| Downside Target | 25.08 |
| Downside Target | 26.75 |
| Upside Target | 28.80 |
| Upside Target | 29.63 |
| Upside Target | 29.91 |
| Upside Target | 31.67 |
| Upside Target | 31.86 |
| Upside Target | 34.26 |
| Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 26.35 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 27.99 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.51 | 29.50 | 29.63 | 26.83 | 0.378 times |
| 10 Fri May 2024 | 27.55 | 28.59 | 31.67 | 26.85 | 1.538 times |
| 03 Fri May 2024 | 28.59 | 28.22 | 29.91 | 27.51 | 0.683 times |
| 26 Fri Apr 2024 | 28.55 | 26.93 | 28.80 | 26.75 | 3.395 times |
| 19 Fri Apr 2024 | 26.59 | 26.01 | 27.04 | 25.08 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.51 | 28.10 | 31.67 | 26.83 | 0.54 times |
| 30 Tue Apr 2024 | 28.09 | 26.48 | 29.91 | 25.08 | 0.556 times |
| 28 Thu Mar 2024 | 26.48 | 31.62 | 31.86 | 24.15 | 0.473 times |
| 29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow