Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Idfc) Idfc complete technical analysis [charts+indicators] | Buy/Sell Idfc | (Idfc) share price targets

Complete technical analysis of Idfc (Idfc) by charts plus indicators, forecast predictions and share price targets for Idfc (Idfc)

Showing technical analysis as on 2023-11-22 View latest technical analysis

10 day averaged volume of Idfc is 341247

Date Daily Closing Price Open High Low Volume
22 Wed Nov 2023 116.20 117.50 118.15 115.10 1.411 times
21 Tue Nov 2023 118.20 118.55 118.65 117.55 0.376 times
20 Mon Nov 2023 117.45 119.00 119.00 116.90 0.52 times
17 Fri Nov 2023 117.80 121.35 121.35 117.00 1.742 times
16 Thu Nov 2023 122.00 121.75 122.65 120.60 1.559 times
15 Wed Nov 2023 120.45 120.05 121.25 119.70 1.694 times
13 Mon Nov 2023 118.95 118.50 119.10 116.90 0.493 times
12 Sun Nov 2023 118.55 118.55 119.05 117.95 0.585 times
10 Fri Nov 2023 117.10 116.45 117.30 115.15 0.995 times
09 Thu Nov 2023 116.15 116.65 116.70 115.40 0.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.5 or till 111.6. Use a stoploss of 116.91 and if the stock hits stoploss, then it can shoot up till 119.35

Share price targets for Idfc (Idfc)

Target Type Value
Downside Target 103.90
Downside Target 112.60
Upside Target 119.00
Upside Target 120.50
Upside Target 122.65
Upside Target 122.80
Upside Target 124.85
Upside Target 126.45
Upside Target 129.15
Upside Target 133.75

Intraday share price targets for Idfc (Idfc)

Target Type Value
Downside Intraday Target 114.53
Downside Intraday Target 112.87
Upside Intraday Target 118.43
Upside Intraday Target 120.67
Upside Intraday Target 116.77

Weekly technical analysis of Idfc (Idfc)

Date Weekly Closing Price Open High Low Volume
22 Wed Nov 2023 116.20 119.00 119.00 115.10 0.38 times
17 Fri Nov 2023 117.80 118.55 122.65 116.90 1.159 times
10 Fri Nov 2023 117.10 114.05 117.30 113.80 0.449 times
03 Fri Nov 2023 114.00 122.80 122.80 112.60 1.711 times
27 Fri Oct 2023 120.85 124.45 124.85 117.35 0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc (Idfc)

Date Monthly Closing Price Open High Low Volume
22 Wed Nov 2023 116.20 115.20 122.65 112.60 0.528 times
31 Tue Oct 2023 114.55 129.00 129.15 113.55 1.063 times
29 Fri Sep 2023 128.80 123.20 133.75 117.55 0.973 times
31 Thu Aug 2023 121.90 119.75 126.45 116.00 0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc (Idfc)

Price action analysis of Idfc ( (Idfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc ( (Idfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc ( (Idfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc ( (Idfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.56 and Idfc (Idfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc (Idfc) stock. Volume based technical analysis of Idfc (Idfc) stock is negative.

Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idfc ( (Idfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc ( (Idfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc ( (Idfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc ( (Idfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.56 and Idfc (Idfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc (Idfc) stock. Volume based technical analysis of Idfc (Idfc) stock is negative.

Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Idfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme