(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 5484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 518.40 | 511.00 | 521.05 | 508.70 | 0.372 times |
| 13 Tue May 2025 | 514.90 | 505.00 | 517.15 | 495.00 | 0.629 times |
| 12 Mon May 2025 | 502.10 | 500.00 | 508.65 | 491.95 | 2.925 times |
| 09 Fri May 2025 | 488.95 | 481.40 | 490.65 | 475.05 | 0.645 times |
| 08 Thu May 2025 | 491.25 | 500.00 | 500.00 | 489.30 | 0.451 times |
| 07 Wed May 2025 | 495.85 | 478.50 | 509.00 | 478.50 | 0.369 times |
| 06 Tue May 2025 | 487.65 | 505.05 | 511.75 | 486.40 | 0.204 times |
| 05 Mon May 2025 | 506.15 | 495.80 | 512.50 | 488.35 | 0.489 times |
| 02 Fri May 2025 | 493.35 | 499.05 | 507.00 | 489.00 | 0.582 times |
| 30 Wed Apr 2025 | 509.75 | 536.00 | 540.00 | 504.75 | 3.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 539.4 or till 566.5. Use a stoploss of 516.9 and if this stock hits its stoploss, then it can fall down till 494.36
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Upside Target | 521.05 |
| Upside Target | 530.45 |
| Upside Target | 555.50 |
| Upside Target | 558.40 |
| Upside Target | 562.65 |
| Upside Target | 578.00 |
| Upside Target | 625.00 |
| Upside Target | 688.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 499.88 |
| Downside Intraday Target | 481.37 |
| Upside Intraday Target | 528.98 |
| Upside Intraday Target | 539.57 |
| Downside Intraday Target | 510.47 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 518.40 | 500.00 | 521.05 | 491.95 | 1.82 times |
| 09 Fri May 2025 | 488.95 | 495.80 | 512.50 | 475.05 | 0.428 times |
| 02 Fri May 2025 | 493.35 | 550.00 | 558.40 | 489.00 | 1.778 times |
| 25 Fri Apr 2025 | 544.65 | 519.20 | 578.00 | 510.05 | 2.509 times |
| 17 Thu Apr 2025 | 519.15 | 493.10 | 530.45 | 493.10 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 518.40 | 499.05 | 521.05 | 475.05 | 0.605 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
| 28 Fri Mar 2025 | 547.75 | 520.60 | 555.50 | 467.50 | 1.196 times |
| 28 Fri Feb 2025 | 521.10 | 580.00 | 625.00 | 501.90 | 0.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.84 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.84 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow