(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 4354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 717.55 | 729.20 | 729.30 | 714.65 | 0.232 times |
| 08 Wed May 2024 | 729.20 | 717.60 | 730.70 | 715.50 | 0.274 times |
| 07 Tue May 2024 | 722.00 | 716.00 | 725.90 | 712.00 | 0.328 times |
| 06 Mon May 2024 | 717.05 | 733.85 | 735.00 | 715.00 | 0.594 times |
| 03 Fri May 2024 | 731.75 | 742.00 | 749.15 | 726.20 | 1.549 times |
| 02 Thu May 2024 | 742.30 | 717.30 | 750.00 | 714.85 | 2.066 times |
| 30 Tue Apr 2024 | 717.95 | 730.25 | 750.00 | 707.35 | 3.027 times |
| 29 Mon Apr 2024 | 712.55 | 717.20 | 727.00 | 710.00 | 1.067 times |
| 26 Fri Apr 2024 | 711.45 | 719.95 | 719.95 | 708.05 | 0.155 times |
| 25 Thu Apr 2024 | 711.00 | 710.00 | 714.80 | 707.90 | 0.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 706.6 or till 690.5. Use a stoploss of 720.06 and if the stock hits stoploss, then it can shoot up till 733.52
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 668.15 |
| Downside Target | 688.00 |
| Downside Target | 704.20 |
| Upside Target | 735.00 |
| Upside Target | 750.00 |
| Upside Target | 766.20 |
| Upside Target | 773.50 |
| Upside Target | 803.95 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 708.03 |
| Downside Intraday Target | 698.52 |
| Upside Intraday Target | 731.03 |
| Upside Intraday Target | 744.52 |
| Upside Intraday Target | 721.52 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 717.55 | 733.85 | 735.00 | 712.00 | 0.185 times |
| 03 Fri May 2024 | 731.75 | 717.20 | 750.00 | 707.35 | 4.296 times |
| 26 Fri Apr 2024 | 711.45 | 715.00 | 719.95 | 704.20 | 1.101 times |
| 19 Fri Apr 2024 | 709.55 | 710.05 | 734.05 | 688.00 | 0.819 times |
| 12 Fri Apr 2024 | 730.60 | 769.95 | 773.50 | 721.05 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 717.55 | 717.30 | 750.00 | 712.00 | 0.383 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
| 28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.47 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.47 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow