[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 109001

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 107.60 107.50 109.20 105.10 0.863 times
20 Mon Sep 2021 108.60 109.35 113.80 108.05 0.821 times
17 Fri Sep 2021 112.00 112.75 116.70 109.20 1.101 times
16 Thu Sep 2021 115.30 120.90 120.90 114.75 1.238 times
15 Wed Sep 2021 119.20 119.25 122.50 117.00 1.493 times
14 Tue Sep 2021 118.40 113.50 121.50 113.50 1.832 times
13 Mon Sep 2021 111.95 108.90 114.35 107.05 1.559 times
09 Thu Sep 2021 106.85 108.40 108.80 106.50 0.242 times
08 Wed Sep 2021 107.90 105.00 109.95 105.00 0.612 times
07 Tue Sep 2021 106.00 108.10 110.85 105.60 0.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 110.5. However, stock will show a bearish move below 106.8.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 64.50
Downside Target 68.85
Downside Target 79.80
Downside Target 88.80
Downside Target 94.05
Downside Target 105.00
Upside Target 111.95
Upside Target 114.80
Upside Target 116.30
Upside Target 122.50
Upside Target 124.50
Upside Target 141.25

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 103.87
Downside Intraday Target 100.13
Upside Intraday Target 112.57
Upside Intraday Target 117.53
Upside Intraday Target 108.83

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 107.60 109.35 113.80 105.10 0.233 times
17 Fri Sep 2021 112.00 108.90 122.50 107.05 3.691 times
09 Thu Sep 2021 106.85 110.85 111.95 105.00 0.657 times
03 Fri Sep 2021 109.35 114.80 114.80 105.90 0.462 times
27 Fri Aug 2021 110.20 105.50 116.30 94.05 1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 107.60 109.25 122.50 105.00 0.446 times
31 Tue Aug 2021 108.00 119.70 124.50 94.05 0.389 times
30 Fri Jul 2021 117.80 84.75 141.25 80.15 3.368 times
30 Wed Jun 2021 82.55 74.05 88.80 68.85 3.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 20 Sell
MACD 3, 3Sell
Stochastics 25Sell
CCI -76Sell
RSI 56Buy
OBV 247503Sell
VWAP 113Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme