(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
10 day averaged volume of Dwar Sugar is 77222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 84.04 | 80.01 | 84.34 | 80.01 | 0.94 times |
| 28 Tue Mar 2023 | 80.32 | 81.11 | 81.63 | 80.00 | 1.16 times |
| 27 Mon Mar 2023 | 81.54 | 84.21 | 84.21 | 81.05 | 1.261 times |
| 24 Fri Mar 2023 | 83.93 | 85.05 | 86.14 | 83.33 | 1.252 times |
| 23 Thu Mar 2023 | 85.74 | 85.51 | 87.75 | 85.50 | 0.829 times |
| 22 Wed Mar 2023 | 85.64 | 84.40 | 86.61 | 84.40 | 0.845 times |
| 21 Tue Mar 2023 | 84.40 | 85.99 | 86.44 | 83.75 | 1.144 times |
| 20 Mon Mar 2023 | 84.08 | 85.50 | 86.45 | 81.99 | 1.436 times |
| 17 Fri Mar 2023 | 87.53 | 88.06 | 89.51 | 87.00 | 0.336 times |
| 16 Thu Mar 2023 | 88.36 | 88.00 | 89.73 | 86.40 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 86.45. However, stock will show a bearish move below 83.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 84.34 |
| Upside Target | 88.10 |
| Upside Target | 91.10 |
| Upside Target | 93.27 |
| Upside Target | 95.90 |
| Upside Target | 97.30 |
| Upside Target | 100.40 |
| Upside Target | 108.30 |
| Upside Target | 113.05 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 81.25 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 85.59 |
| Upside Intraday Target | 87.13 |
| Downside Intraday Target | 82.79 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 84.04 | 84.21 | 84.34 | 80.00 | 0.61 times |
| 24 Fri Mar 2023 | 83.93 | 85.50 | 87.75 | 81.99 | 1.194 times |
| 17 Fri Mar 2023 | 87.53 | 92.26 | 93.27 | 86.40 | 0.336 times |
| 10 Fri Mar 2023 | 92.26 | 85.41 | 97.30 | 85.41 | 2.103 times |
| 03 Fri Mar 2023 | 84.94 | 87.30 | 87.35 | 81.40 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 84.04 | 82.20 | 97.30 | 80.00 | 1.147 times |
| 28 Tue Feb 2023 | 82.25 | 94.75 | 95.90 | 81.40 | 0.911 times |
| 31 Tue Jan 2023 | 92.65 | 104.45 | 108.30 | 88.10 | 0.315 times |
| 30 Fri Dec 2022 | 105.10 | 97.30 | 113.05 | 91.10 | 2.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 29, 15 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 16 | Sell |
| CCI | -69 | Buy |
| RSI | 48 | Sell |
| OBV | 306486 | Sell |
| VWAP | 84 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow