[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 188803

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 68.75 68.40 69.40 67.10 0.393 times
20 Mon Sep 2021 68.20 69.50 71.30 68.00 0.825 times
17 Fri Sep 2021 71.55 73.00 73.40 68.85 1.144 times
16 Thu Sep 2021 72.50 73.00 74.10 72.25 1.162 times
15 Wed Sep 2021 71.35 71.00 73.50 70.65 2.042 times
14 Tue Sep 2021 70.50 68.00 71.50 67.60 1.458 times
13 Mon Sep 2021 68.00 66.30 68.60 66.30 1.122 times
09 Thu Sep 2021 67.30 67.50 68.00 66.60 0.29 times
08 Wed Sep 2021 67.05 66.90 68.70 66.50 0.608 times
07 Tue Sep 2021 67.05 68.50 69.20 66.75 0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 69.82. However, stock will show a bearish move below 68.2.

Share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Target 41.95
Downside Target 52.30
Downside Target 59.70
Downside Target 62.40
Downside Target 66.30
Upside Target 69.70
Upside Target 72.35
Upside Target 74.10
Upside Target 74.65
Upside Target 78.10
Upside Target 82.65
Upside Target 83.90

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Intraday Target 66.8
Downside Intraday Target 64.85
Upside Intraday Target 71
Upside Intraday Target 73.25
Upside Intraday Target 69.05

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 68.75 69.50 71.30 67.10 0.176 times
17 Fri Sep 2021 71.55 66.30 74.10 66.30 3.081 times
09 Thu Sep 2021 67.30 70.25 70.60 66.50 0.796 times
03 Fri Sep 2021 69.95 72.00 72.35 69.70 0.562 times
27 Fri Aug 2021 70.10 69.20 74.65 63.50 0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 68.75 70.65 74.10 66.30 0.415 times
31 Tue Aug 2021 70.65 77.05 78.10 62.40 0.731 times
30 Fri Jul 2021 77.00 77.80 83.90 71.35 0.383 times
30 Wed Jun 2021 76.90 53.90 82.65 52.30 1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 21 Sell
MACD -0, -1Buy
Stochastics 41None
CCI -37Sell
RSI 43Sell
OBV 1347104Sell
VWAP 70Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.88 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme