[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 289419

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 74.75 74.85 76.20 73.55 0.693 times
25 Mon Oct 2021 75.35 73.00 76.40 67.10 1.611 times
22 Fri Oct 2021 71.75 74.10 74.35 70.20 0.649 times
21 Thu Oct 2021 73.85 74.50 76.50 72.70 0.523 times
20 Wed Oct 2021 74.00 74.00 77.25 72.55 1.218 times
19 Tue Oct 2021 74.85 76.55 78.10 74.05 1.192 times
18 Mon Oct 2021 76.55 76.00 78.20 74.60 0.949 times
14 Thu Oct 2021 75.40 77.00 77.50 75.10 0.597 times
13 Wed Oct 2021 76.35 77.70 78.80 75.85 0.932 times
12 Tue Oct 2021 76.60 75.50 77.90 75.50 1.748 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 79.1. Use a stoploss of 74.14 and if this stock hits its stoploss, then it can fall down till 71.88

Share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Target 52.30
Downside Target 62.40
Downside Target 66.30
Downside Target 70.20
Downside Target 72.95
Upside Target 76.40
Upside Target 78.10
Upside Target 78.20
Upside Target 78.30
Upside Target 78.80
Upside Target 82.65
Upside Target 83.90

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Intraday Target 69.1
Downside Intraday Target 63.45
Upside Intraday Target 78.4
Upside Intraday Target 82.05
Downside Intraday Target 72.75

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 74.75 73.00 76.40 67.10 0.508 times
22 Fri Oct 2021 71.75 76.00 78.20 70.20 1.175 times
14 Thu Oct 2021 75.40 75.70 78.80 74.85 0.42 times
08 Fri Oct 2021 75.70 73.20 78.30 72.95 2.459 times
01 Fri Oct 2021 72.20 70.70 73.00 68.00 2.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 74.75 71.00 78.80 67.10 1.916 times
30 Thu Sep 2021 70.70 70.65 74.10 66.30 0.598 times
31 Tue Aug 2021 70.65 77.05 78.10 62.40 0.731 times
30 Fri Jul 2021 77.00 77.80 83.90 71.35 0.383 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Indicator Name Indicator Value Indicator Signal
ADX 11, 21, 30 Sell
MACD 2, 2Sell
Stochastics 51None
CCI -12Buy
RSI 58Buy
OBV 1296966Sell
VWAP 75Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme