logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 287587

Date Daily Closing Price Open High Low Volume
28 Wed Jul 2021 77.60 79.80 79.80 76.20 0.552 times
26 Mon Jul 2021 75.90 78.80 78.80 75.70 0.404 times
23 Fri Jul 2021 77.25 78.80 79.30 76.30 0.744 times
22 Thu Jul 2021 77.10 74.90 77.60 74.50 0.62 times
20 Tue Jul 2021 74.70 78.40 78.40 73.55 0.533 times
19 Mon Jul 2021 78.05 75.00 79.20 73.60 1.39 times
16 Fri Jul 2021 75.55 78.70 78.70 75.20 0.496 times
15 Thu Jul 2021 76.90 79.50 79.85 76.50 1.272 times
14 Wed Jul 2021 78.90 80.00 80.55 78.55 0.326 times
13 Tue Jul 2021 79.95 81.05 83.20 78.20 2.902 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 82.1. Use a stoploss of 77.26 and if this stock hits its stoploss, then it can fall down till 75.07

Share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Target 28.35
Downside Target 30.20
Downside Target 38.70
Downside Target 41.95
Downside Target 43.50
Downside Target 52.30
Downside Target 59.70
Downside Target 71.35
Downside Target 75.20
Upside Target 79.30
Upside Target 81.70
Upside Target 82.65
Upside Target 83.90

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Intraday Target 75.6
Downside Intraday Target 73.6
Upside Intraday Target 79.7
Upside Intraday Target 81.8
Upside Intraday Target 77.7

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date Weekly Closing Price Open High Low Volume
28 Wed Jul 2021 77.60 78.80 79.80 75.70 0.291 times
23 Fri Jul 2021 77.25 75.00 79.30 73.55 0.521 times
16 Fri Jul 2021 75.55 81.00 83.90 75.20 0.799 times
09 Fri Jul 2021 79.95 79.05 81.70 71.35 0.509 times
02 Fri Jul 2021 78.60 73.85 82.65 72.75 1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date Monthly Closing Price Open High Low Volume
28 Wed Jul 2021 77.60 77.80 83.90 71.35 0.335 times
30 Wed Jun 2021 76.90 53.90 82.65 52.30 1.143 times
31 Mon May 2021 53.85 41.95 59.70 41.95 3.063 times
30 Fri Apr 2021 41.95 31.60 43.50 30.20 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 9 Buy
MACD 6, 7Sell
Stochastics 33None
CCI 21Buy
RSI 58Buy
OBV 2298927Sell
VWAP 78Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme