[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets

Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)

10 day averaged volume of Ntpc is 1276535

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 124.35 127.00 127.00 123.85 0.19 times
23 Thu Sep 2021 126.10 124.85 127.00 124.70 3.882 times
22 Wed Sep 2021 124.40 125.00 126.95 124.00 0.44 times
21 Tue Sep 2021 124.05 122.65 125.35 122.25 0.521 times
20 Mon Sep 2021 122.70 121.65 124.00 121.65 0.285 times
17 Fri Sep 2021 123.65 124.50 124.50 121.50 0.804 times
16 Thu Sep 2021 124.00 124.20 125.60 123.00 1.229 times
15 Wed Sep 2021 124.20 116.00 124.95 116.00 2.459 times
14 Tue Sep 2021 115.90 115.00 116.15 114.80 0.127 times
13 Mon Sep 2021 114.90 114.50 115.45 114.20 0.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.3, but if it comes below 123.3, then a intra day sell could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 118.92 as target. However if you take a buy trade in stock , then use 123.3 as stoploss and 128.6 as target.

Share price targets for Ntpc (Ntpc)

Target Type Value
Downside Target 101.00
Downside Target 109.55
Downside Target 111.95
Downside Target 117.90
Downside Target 119.45
Downside Target 121.00
Downside Target 121.65
Downside Target 122.00
Upside Target 125.60
Upside Target 127.00

Intraday share price targets for Ntpc (Ntpc)

Target Type Value
Downside Intraday Target 121.67
Downside Intraday Target 118.98
Upside Intraday Target 127.02
Upside Intraday Target 129.68
Downside Intraday Target 124.33

Weekly technical analysis of Ntpc (Ntpc)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 124.35 121.65 127.00 121.65 1.122 times
17 Fri Sep 2021 123.65 114.50 125.60 114.20 4.692 times
09 Thu Sep 2021 114.50 117.55 117.90 112.35 1.076 times
03 Fri Sep 2021 117.05 113.85 117.85 113.30 0.61 times
27 Fri Aug 2021 113.35 114.65 116.25 111.95 1.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (Ntpc)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 124.35 115.55 127.00 112.35 1.966 times
31 Tue Aug 2021 115.95 119.00 119.45 111.95 0.42 times
30 Fri Jul 2021 118.20 117.35 122.00 115.30 0.865 times
30 Wed Jun 2021 116.40 110.65 121.00 109.55 1.235 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ntpc (Ntpc)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 38 Buy
MACD 4, 3Buy
Stochastics 85Buy
CCI 65Sell
RSI 61Buy
OBV 6109943Sell
VWAP 125Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme