(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 661099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 350.90 | 355.70 | 355.75 | 346.50 | 0.546 times |
| 10 Fri May 2024 | 355.70 | 348.50 | 356.25 | 347.95 | 1.123 times |
| 09 Thu May 2024 | 346.00 | 357.00 | 358.00 | 344.95 | 0.595 times |
| 08 Wed May 2024 | 355.65 | 345.10 | 358.50 | 345.10 | 0.512 times |
| 07 Tue May 2024 | 349.05 | 358.00 | 358.05 | 346.95 | 0.416 times |
| 06 Mon May 2024 | 356.65 | 368.00 | 368.75 | 354.45 | 0.959 times |
| 03 Fri May 2024 | 365.10 | 372.70 | 380.40 | 360.55 | 2.493 times |
| 02 Thu May 2024 | 369.35 | 363.65 | 372.55 | 363.40 | 1.124 times |
| 30 Tue Apr 2024 | 363.10 | 365.00 | 365.50 | 359.35 | 0.756 times |
| 29 Mon Apr 2024 | 363.10 | 360.00 | 363.55 | 357.10 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.9 as stoploss in an intra day buy trade for a target of 355.74. However, stock will show a bearish move below 348.9.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.55 |
| Downside Target | 305.80 |
| Downside Target | 314.55 |
| Downside Target | 325.70 |
| Downside Target | 336.15 |
| Upside Target | 355.75 |
| Upside Target | 360.35 |
| Upside Target | 361.40 |
| Upside Target | 366.00 |
| Upside Target | 368.75 |
| Upside Target | 374.50 |
| Upside Target | 380.40 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 346.35 |
| Downside Intraday Target | 341.8 |
| Upside Intraday Target | 355.6 |
| Upside Intraday Target | 360.3 |
| Upside Intraday Target | 351.05 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 350.90 | 355.70 | 355.75 | 346.50 | 0.151 times |
| 10 Fri May 2024 | 355.70 | 368.00 | 368.75 | 344.95 | 0.653 times |
| 03 Fri May 2024 | 365.10 | 360.00 | 380.40 | 357.10 | 1.389 times |
| 26 Fri Apr 2024 | 355.75 | 357.65 | 361.40 | 342.00 | 0.719 times |
| 19 Fri Apr 2024 | 350.90 | 354.55 | 366.00 | 342.50 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 350.90 | 363.65 | 380.40 | 344.95 | 0.367 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.1 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.1 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow