(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets
Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)
10 day averaged volume of Bank Maha is 1106041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.99 | 51.48 | 51.51 | 50.93 | 0.216 times |
| 28 Wed May 2025 | 51.16 | 51.00 | 51.55 | 50.99 | 0.629 times |
| 27 Tue May 2025 | 50.97 | 51.56 | 51.56 | 50.56 | 0.264 times |
| 26 Mon May 2025 | 51.05 | 51.43 | 51.75 | 50.94 | 0.639 times |
| 23 Fri May 2025 | 51.25 | 50.68 | 51.38 | 50.30 | 0.724 times |
| 22 Thu May 2025 | 50.47 | 51.09 | 51.77 | 50.11 | 0.758 times |
| 21 Wed May 2025 | 51.24 | 51.42 | 51.74 | 50.60 | 0.363 times |
| 20 Tue May 2025 | 51.38 | 53.32 | 53.50 | 51.25 | 1.311 times |
| 19 Mon May 2025 | 53.11 | 51.02 | 54.07 | 51.02 | 3.497 times |
| 16 Fri May 2025 | 51.07 | 50.49 | 51.59 | 50.49 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 52.7. Use a stoploss of 50.86 and if this stock hits its stoploss, then it can fall down till 50.01
Share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Target | 43.69 |
| Downside Target | 46.20 |
| Downside Target | 49.50 |
| Upside Target | 51.59 |
| Upside Target | 51.75 |
| Upside Target | 52.09 |
| Upside Target | 52.40 |
| Upside Target | 54.07 |
| Upside Target | 56.26 |
Intraday share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Intraday Target | 50.45 |
| Downside Intraday Target | 49.91 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 52.29 |
| Upside Intraday Target | 51.1 |
Weekly technical analysis of Bank Maha (BankMaha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.99 | 51.43 | 51.75 | 50.56 | 0.263 times |
| 23 Fri May 2025 | 51.25 | 51.02 | 54.07 | 50.11 | 1.64 times |
| 16 Fri May 2025 | 51.07 | 50.19 | 51.59 | 49.84 | 0.585 times |
| 09 Fri May 2025 | 48.35 | 51.00 | 52.09 | 47.14 | 1.417 times |
| 02 Fri May 2025 | 50.64 | 50.38 | 52.40 | 50.33 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maha (BankMaha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 50.99 | 50.61 | 54.07 | 47.14 | 1.369 times |
| 30 Wed Apr 2025 | 50.69 | 46.76 | 52.40 | 44.13 | 1.051 times |
| 28 Fri Mar 2025 | 46.22 | 46.48 | 49.50 | 43.69 | 1.622 times |
| 28 Fri Feb 2025 | 46.42 | 50.47 | 51.75 | 46.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maha (BankMaha)
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
Bank Maha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Maha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Maha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
Bank Maha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Maha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Maha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maha charts
Click here for further forecast and predictions for tomorrow