(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets
Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)
10 day averaged volume of Bank Maha is 1468241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 50.52 | 50.68 | 51.13 | 50.10 | 0.31 times |
| 12 Mon May 2025 | 50.70 | 50.19 | 50.90 | 49.84 | 1.085 times |
| 09 Fri May 2025 | 48.35 | 47.14 | 49.13 | 47.14 | 1.34 times |
| 08 Thu May 2025 | 50.42 | 50.95 | 51.64 | 50.21 | 0.348 times |
| 07 Wed May 2025 | 50.92 | 49.08 | 51.17 | 49.08 | 1.266 times |
| 06 Tue May 2025 | 50.17 | 52.01 | 52.09 | 49.70 | 1.32 times |
| 05 Mon May 2025 | 51.84 | 51.00 | 52.00 | 50.54 | 0.952 times |
| 02 Fri May 2025 | 50.64 | 50.61 | 51.59 | 50.35 | 0.739 times |
| 30 Wed Apr 2025 | 50.69 | 51.44 | 51.47 | 50.37 | 0.666 times |
| 29 Tue Apr 2025 | 51.44 | 51.41 | 52.40 | 50.92 | 1.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 53.8. Use a stoploss of 49.59 and if this stock hits its stoploss, then it can fall down till 47.67
Share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Target | 43.69 |
| Downside Target | 45.93 |
| Downside Target | 48.90 |
| Upside Target | 51.13 |
| Upside Target | 51.75 |
| Upside Target | 51.97 |
| Upside Target | 52.09 |
| Upside Target | 52.40 |
| Upside Target | 56.26 |
Intraday share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Intraday Target | 49.86 |
| Downside Intraday Target | 49.21 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 51.79 |
| Downside Intraday Target | 50.5 |
Weekly technical analysis of Bank Maha (BankMaha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 50.52 | 50.19 | 51.13 | 49.84 | 0.267 times |
| 09 Fri May 2025 | 48.35 | 51.00 | 52.09 | 47.14 | 1.417 times |
| 02 Fri May 2025 | 50.64 | 50.38 | 52.40 | 50.33 | 1.127 times |
| 25 Fri Apr 2025 | 50.12 | 49.15 | 51.97 | 49.04 | 1.319 times |
| 17 Thu Apr 2025 | 48.37 | 46.24 | 48.90 | 45.93 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maha (BankMaha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 50.52 | 50.61 | 52.09 | 47.14 | 0.656 times |
| 30 Wed Apr 2025 | 50.69 | 46.76 | 52.40 | 44.13 | 1.051 times |
| 28 Fri Mar 2025 | 46.22 | 46.48 | 49.50 | 43.69 | 1.622 times |
| 28 Fri Feb 2025 | 46.42 | 50.47 | 51.75 | 46.20 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maha (BankMaha)
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Maha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Bank Maha (BankMaha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Maha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Bank Maha (BankMaha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maha charts
Click here for further forecast and predictions for tomorrow