Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

10 day averaged volume of Petronet Lng is 376331

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 310.45 313.00 313.10 308.25 0.135 times
15 Tue Jul 2025 312.50 306.25 313.00 305.90 0.189 times
14 Mon Jul 2025 303.70 299.85 306.25 297.95 0.19 times
11 Fri Jul 2025 299.85 305.30 308.45 299.10 0.287 times
10 Thu Jul 2025 305.30 305.15 307.35 303.20 0.28 times
09 Wed Jul 2025 305.60 308.10 308.10 304.00 2.314 times
08 Tue Jul 2025 305.05 307.95 308.95 302.95 0.125 times
07 Mon Jul 2025 307.65 301.45 308.55 299.70 0.301 times
04 Fri Jul 2025 298.00 298.20 301.25 295.00 6.08 times
03 Thu Jul 2025 300.85 302.35 303.05 298.90 0.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 306.7, but if it comes below 306.7, then a intra day sell could be more profitable.
If you take a sell trade below 306.7, then use 306.7 as stoploss and 301.79 as target. However if you take a buy trade in stock , then use 306.7 as stoploss and 312.7 as target.

Share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Target 270.00
Downside Target 290.20
Downside Target 305.40
Downside Target 308.00
Downside Target 308.95
Downside Target 310.00
Upside Target 313.10
Upside Target 314.70
Upside Target 318.80
Upside Target 326.50

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Intraday Target 301.23
Downside Intraday Target 292.02
Upside Intraday Target 316.38
Upside Intraday Target 322.32
Downside Intraday Target 307.17

Weekly technical analysis of Petronet Lng (PetronetLng)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 310.45 299.85 313.10 297.95 0.155 times
11 Fri Jul 2025 299.85 301.45 308.95 299.10 0.513 times
04 Fri Jul 2025 298.00 301.40 305.40 295.00 7.023 times
27 Fri Jun 2025 302.60 294.80 310.00 291.40 3.541 times
19 Thu Jun 2025 291.20 298.20 302.95 290.20 0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 310.45 301.95 313.10 295.00 4.526 times
30 Mon Jun 2025 301.80 305.90 314.70 290.20 0.803 times
30 Fri May 2025 307.35 312.85 326.50 294.45 1.998 times
30 Wed Apr 2025 313.75 297.95 318.80 270.60 0.924 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.97 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.97 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme