Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

10 day averaged volume of Petronet Lng is 35398

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 296.15 294.80 297.65 291.40 0.968 times
19 Thu Jun 2025 291.20 296.75 297.25 290.20 0.57 times
18 Wed Jun 2025 297.15 295.35 299.25 295.35 0.391 times
17 Tue Jun 2025 296.65 300.70 301.35 296.00 1.088 times
16 Mon Jun 2025 300.70 298.20 302.95 296.15 0.71 times
13 Fri Jun 2025 300.90 298.05 304.80 294.50 1.028 times
12 Thu Jun 2025 303.60 312.45 312.45 302.10 1.358 times
11 Wed Jun 2025 309.45 308.20 313.00 307.70 0.76 times
10 Tue Jun 2025 307.95 314.70 314.70 306.70 0.969 times
09 Mon Jun 2025 310.50 307.50 311.95 304.65 2.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.8, but if it comes above 298.8, then a intra day buy could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 298.8 as stoploss and 305.72 as target.

Share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Target 270.00
Downside Target 278.10
Downside Target 290.20
Upside Target 308.00
Upside Target 310.00
Upside Target 314.70
Upside Target 318.80
Upside Target 319.20
Upside Target 324.95
Upside Target 326.50

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Intraday Target 292.48
Downside Intraday Target 288.82
Upside Intraday Target 298.73
Upside Intraday Target 301.32
Downside Intraday Target 295.07

Weekly technical analysis of Petronet Lng (PetronetLng)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 296.15 294.80 297.65 291.40 0.351 times
19 Thu Jun 2025 291.20 298.20 302.95 290.20 0.442 times
13 Fri Jun 2025 300.90 307.50 314.70 294.50 1.403 times
06 Fri Jun 2025 305.95 305.90 310.00 300.85 0.76 times
30 Fri May 2025 307.35 321.85 324.95 306.20 0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 296.15 305.90 314.70 290.20 0.483 times
30 Fri May 2025 307.35 312.85 326.50 294.45 1.998 times
30 Wed Apr 2025 313.75 297.95 318.80 270.60 0.924 times
28 Fri Mar 2025 293.15 280.15 308.00 270.00 0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.02 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.02 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme