Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

10 day averaged volume of Petronet Lng is 45534

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 307.35 314.00 315.65 306.20 1.172 times
29 Thu May 2025 314.10 316.95 316.95 309.95 0.699 times
28 Wed May 2025 312.55 313.95 317.50 312.25 0.409 times
27 Tue May 2025 316.75 315.00 320.40 313.85 1.33 times
26 Mon May 2025 318.40 321.85 324.95 317.85 0.945 times
23 Fri May 2025 319.80 316.90 323.00 316.90 0.331 times
22 Thu May 2025 319.95 322.00 322.00 316.70 0.733 times
21 Wed May 2025 321.75 316.15 323.00 310.90 1.236 times
20 Tue May 2025 316.75 318.00 321.00 310.35 2.257 times
19 Mon May 2025 320.75 321.85 323.90 319.00 0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.4, but if it comes above 309.4, then a intra day buy could be more profitable.
If you take a sell trade below 309.4, then use 309.4 as stoploss and 303 as target. However if you take a buy trade in stock , then use 309.4 as stoploss and 314.64 as target.

Share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Target 270.00
Downside Target 278.10
Downside Target 288.65
Downside Target 294.45
Downside Target 306.20
Upside Target 318.70
Upside Target 319.20
Upside Target 320.00
Upside Target 323.90
Upside Target 324.95
Upside Target 326.50
Upside Target 349.00

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Intraday Target 300.72
Downside Intraday Target 294.08
Upside Intraday Target 319.47
Upside Intraday Target 331.58
Upside Intraday Target 312.83

Weekly technical analysis of Petronet Lng (PetronetLng)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 307.35 321.85 324.95 306.20 0.829 times
23 Fri May 2025 319.80 321.85 323.90 310.35 0.93 times
16 Fri May 2025 320.65 310.45 326.50 309.00 1.01 times
09 Fri May 2025 307.70 314.10 318.70 294.45 1.904 times
02 Fri May 2025 312.35 308.55 320.00 308.55 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 307.35 312.85 326.50 294.45 1.998 times
30 Wed Apr 2025 313.75 297.95 318.80 270.60 0.924 times
28 Fri Mar 2025 293.15 280.15 308.00 270.00 0.915 times
28 Fri Feb 2025 283.05 311.75 319.20 278.10 0.429 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme